Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18593 UBPETCH@EP2602A (PUT)
Nominal 
0.107 -0.004 (-3.604%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.111 | 7.380 | 80,000 | 80,000 | 0.110 | 80,000 | 0.116 | ||
| 01/08/2025 | 0.107 | 7.420 | 480,000 | 0 | 0.000 | 280,000 | 0.105 | 180,000 | 0.102 |
| 31/07/2025 | 0.093 | 7.670 | 200,000 | 100,000 | 0.140 | 100,000 | 0.094 | 100,000 | 0.094 |
| 30/07/2025 | 0.085 | 7.820 | 360,000 | 100,000 | 0.140 | 130,000 | 0.094 | 230,000 | 0.091 |
| 29/07/2025 | 0.105 | 7.530 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 28/07/2025 | 7.330 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 7.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |