Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18604 JPUBTEC@EC2601A (CALL)
Nominal 
0.223 +0.003 (+1.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.220 | 97.300 | 2,550,000 | 415,000 | 0.593 | 1,170,000 | 0.209 | 1,180,000 | 0.209 |
| 01/08/2025 | 0.177 | 88.350 | 1,060,000 | 405,000 | 0.579 | 530,000 | 0.176 | 500,000 | 0.178 |
| 31/07/2025 | 0.189 | 90.000 | 155,000 | 435,000 | 0.621 | 100,000 | 0.190 | 55,000 | 0.195 |
| 30/07/2025 | 0.182 | 88.800 | 195,000 | 480,000 | 0.686 | 5,000 | 0.182 | 190,000 | 0.197 |
| 29/07/2025 | 0.196 | 91.350 | 1,400,000 | 295,000 | 0.421 | 650,000 | 0.194 | 750,000 | 0.194 |
| 28/07/2025 | 0.200 | 91.900 | 1,475,000 | 195,000 | 0.279 | 655,000 | 0.201 | 820,000 | 0.202 |
| 25/07/2025 | 0.217 | 94.900 | 4,040,000 | 30,000 | 0.043 | 2,005,000 | 0.210 | 2,035,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |