Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18610 JPSANDS@EC2607A (CALL)
Nominal 
0.108 +0.011 (+11.340%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.097 | 18.130 | 63,592,000 | 2,672,000 | 3.817 | 30,596,000 | 0.100 | 30,876,000 | 0.100 |
| 13/10/2025 | 0.124 | 19.030 | 55,408,000 | 2,392,000 | 3.417 | 27,384,000 | 0.128 | 28,020,000 | 0.128 |
| 10/10/2025 | 0.159 | 20.140 | 1,104,000 | 1,756,000 | 2.509 | 468,000 | 0.169 | 588,000 | 0.164 |
| 09/10/2025 | 0.188 | 21.320 | 1,432,000 | 1,636,000 | 2.337 | 796,000 | 0.197 | 636,000 | 0.195 |
| 08/10/2025 | 0.182 | 21.100 | 1,288,000 | 1,796,000 | 2.566 | 784,000 | 0.166 | 504,000 | 0.160 |
| 06/10/2025 | 0.168 | 20.760 | 3,864,000 | 2,076,000 | 2.966 | 1,772,000 | 0.160 | 1,992,000 | 0.158 |
| 03/10/2025 | 0.190 | 21.280 | 1,084,000 | 1,856,000 | 2.651 | 432,000 | 0.192 | 652,000 | 0.193 |
| 02/10/2025 | 0.213 | 21.780 | 2,580,000 | 1,636,000 | 2.337 | 1,200,000 | 0.211 | 1,324,000 | 0.209 |
| 30/09/2025 | 0.213 | 21.700 | 3,176,000 | 1,512,000 | 2.160 | 1,316,000 | 0.210 | 1,836,000 | 0.210 |
| 29/09/2025 | 0.236 | 22.200 | 14,152,000 | 992,000 | 1.417 | 7,060,000 | 0.235 | 7,032,000 | 0.234 |
| 26/09/2025 | 0.195 | 21.220 | 66,428,000 | 1,020,000 | 1.457 | 31,212,000 | 0.212 | 31,212,000 | 0.212 |
| 25/09/2025 | 0.202 | 21.340 | 440,000 | 1,020,000 | 1.457 | 380,000 | 0.202 | 60,000 | 0.206 |
| 24/09/2025 | 0.187 | 21.060 | 248,000 | 1,340,000 | 1.914 | 124,000 | 0.187 | 124,000 | 0.186 |
| 23/09/2025 | 0.181 | 20.800 | 3,532,000 | 1,340,000 | 1.914 | 1,700,000 | 0.181 | 1,832,000 | 0.186 |
| 22/09/2025 | 0.192 | 21.080 | 1,644,000 | 1,208,000 | 1.726 | 800,000 | 0.204 | 844,000 | 0.204 |
| 19/09/2025 | 0.209 | 21.600 | 4,752,000 | 1,164,000 | 1.663 | 2,596,000 | 0.204 | 2,144,000 | 0.207 |
| 18/09/2025 | 0.165 | 20.340 | 156,000 | 1,616,000 | 2.309 | 64,000 | 0.167 | 92,000 | 0.167 |
| 17/09/2025 | 0.174 | 20.600 | 16,452,000 | 1,588,000 | 2.269 | 8,204,000 | 0.166 | 8,248,000 | 0.166 |
| 16/09/2025 | 0.163 | 20.260 | 12,184,000 | 1,544,000 | 2.206 | 6,008,000 | 0.181 | 6,176,000 | 0.180 |
| 15/09/2025 | 0.195 | 21.060 | 24,000 | 1,376,000 | 1.966 | 12,000 | 0.195 | 12,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |