Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18611 CIUBTEC@EC2601A (CALL)
Nominal 
0.235 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.235 | 97.300 | 132,680,000 | 1,410,000 | 3.530 | 65,725,000 | 0.219 | 65,990,000 | 0.219 |
| 01/08/2025 | 0.191 | 88.350 | 139,930,000 | 1,145,000 | 2.860 | 69,700,000 | 0.197 | 70,030,000 | 0.197 |
| 31/07/2025 | 0.208 | 90.000 | 135,555,000 | 815,000 | 2.040 | 67,465,000 | 0.213 | 67,790,000 | 0.213 |
| 30/07/2025 | 0.208 | 88.800 | 163,355,000 | 490,000 | 1.230 | 81,655,000 | 0.216 | 81,690,000 | 0.216 |
| 29/07/2025 | 0.226 | 91.350 | 120,980,000 | 455,000 | 1.140 | 60,450,000 | 0.225 | 60,530,000 | 0.225 |
| 28/07/2025 | 0.237 | 91.900 | 109,595,000 | 375,000 | 0.940 | 54,555,000 | 0.239 | 54,905,000 | 0.239 |
| 25/07/2025 | 0.255 | 94.900 | 36,005,000 | 25,000 | 0.060 | 17,990,000 | 0.249 | 18,015,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |