18623 DSTRAHK@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18623 DSTRAHK@EP2601A (PUT)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.042	26.260	357,500	2,542,500	6.356	17,500	0.046	340,000	0.045
31/10/2025	0.049	26.060	610,000	2,220,000	5.550	610,000	0.046
30/10/2025	0.042	26.400	1,420,000	2,830,000	7.075	615,000	0.042	805,000	0.038
28/10/2025	0.043	26.430	2,820,000	2,640,000	6.600	2,287,500	0.039	505,000	0.039
27/10/2025	0.030	26.490	2,115,000	4,422,500	11.056	15,000	0.030	2,100,000	0.031
24/10/2025	0.046	26.250	680,000	2,337,500	5.844			680,000	0.046
23/10/2025	0.054	26.050	50,000	1,657,500	4.144	50,000	0.060
22/10/2025	0.055	25.870	677,500	1,707,500	4.269	652,500	0.056
21/10/2025	0.049	26.150	4,060,000	2,360,000	5.900	2,710,000	0.046	630,000	0.047
20/10/2025	0.054	25.970	46,175,000	4,440,000	11.100	21,450,000	0.059	23,802,500	0.059
17/10/2025	0.081	25.310	32,350,000	2,087,500	5.219	16,262,500	0.069	15,500,000	0.069
16/10/2025	0.059	25.990	42,940,000	2,850,000	7.125	21,390,000	0.058	21,550,000	0.058
15/10/2025	0.059	26.010	42,917,500	2,690,000	6.725	20,850,000	0.062	21,932,500	0.063
14/10/2025	0.076	25.570	44,515,000	1,607,500	4.019	22,242,500	0.060	21,592,500	0.060
13/10/2025	0.062	25.990	49,320,000	2,257,500	5.644	24,110,000	0.067	24,745,000	0.067
10/10/2025	0.052	26.410	6,997,500	1,622,500	4.056	5,422,500	0.048	1,542,500	0.047
09/10/2025	0.041	26.850	5,877,500	5,502,500	13.756	2,537,500	0.045	2,660,000	0.041
08/10/2025	0.040	26.910	3,857,500	5,380,000	13.450	2,637,500	0.044	440,000	0.043
06/10/2025	0.037	27.030	7,925,000	7,577,500	18.944	6,700,000	0.037	1,000,000	0.035
03/10/2025	0.034	27.230	2,240,000	13,277,500	33.194	1,210,000	0.035	980,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.