Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18624 DS-HKEX@EP2603A (PUT)
Nominal 
0.219 -0.009 (-3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.228 | 421.000 | 41,900,000 | 0 | 0.000 | 20,950,000 | 0.242 | 20,950,000 | 0.242 |
| 01/08/2025 | 0.249 | 417.000 | 42,300,000 | 0 | 0.000 | 21,160,000 | 0.240 | 21,130,000 | 0.240 |
| 31/07/2025 | 0.230 | 427.000 | 41,710,000 | 30,000 | 0.075 | 20,850,000 | 0.244 | 20,850,000 | 0.244 |
| 30/07/2025 | 0.239 | 433.200 | 41,080,000 | 30,000 | 0.075 | 20,540,000 | 0.228 | 20,540,000 | 0.228 |
| 29/07/2025 | 0.224 | 440.800 | 43,470,000 | 30,000 | 0.075 | 21,730,000 | 0.230 | 21,730,000 | 0.230 |
| 28/07/2025 | 0.211 | 449.400 | 40,590,000 | 30,000 | 0.075 | 20,280,000 | 0.218 | 20,310,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |