18628 UBTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18628 UBTENCT@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.012	656.000	0	100,000	0.030
12/11/2025	0.013	657.000	0	100,000	0.030
11/11/2025	0.016	650.000	340,000	100,000	0.030	170,000	0.016	170,000	0.016
10/11/2025	0.016	649.500	0	100,000	0.030
07/11/2025	0.020	634.000	200,000	100,000	0.030	100,000	0.020	100,000	0.019
06/11/2025	0.018	644.000	0	100,000	0.030
05/11/2025	0.023	629.000	0	100,000	0.030
04/11/2025	0.023	629.000	0	100,000	0.030
03/11/2025	0.023	628.000	0	100,000	0.030
31/10/2025	0.023	629.000	0	100,000	0.030
30/10/2025	0.018	651.000	0	100,000	0.030
28/10/2025	0.018	645.000	0	100,000	0.030
27/10/2025	0.017	656.000	0	100,000	0.030
24/10/2025	0.018	637.500	9,790,000	100,000	0.030	6,810,000	0.017	2,980,000	0.016
23/10/2025	0.018	633.000	8,490,000	3,930,000	1.310	4,420,000	0.018	4,070,000	0.017
22/10/2025	0.019	623.500	1,420,000	4,280,000	1.430			1,420,000	0.020
21/10/2025	0.019	630.500	5,920,000	2,860,000	0.950	3,120,000	0.019	2,800,000	0.019
20/10/2025	0.022	627.500	7,180,000	3,180,000	1.060	2,000,000	0.023	5,180,000	0.022
17/10/2025	0.031	608.000	200,000	0	0.000	200,000	0.031
16/10/2025	0.023	620.000	0	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.