18630 UB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18630 UB-ACMT@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.012	23.960	0	235,000	0.340
13/11/2025	0.012	24.440	0	235,000	0.340
12/11/2025	0.012	24.040	0	235,000	0.340
11/11/2025	0.012	24.000	0	235,000	0.340
10/11/2025	0.012	23.760	0	235,000	0.340
07/11/2025	0.012	23.320	0	235,000	0.340
06/11/2025	0.012	22.760	0	235,000	0.340
05/11/2025	0.012	22.640	0	235,000	0.340
04/11/2025	0.012	22.740	0	235,000	0.340
03/11/2025	0.012	23.240	0	235,000	0.340
31/10/2025	0.012	23.140	0	235,000	0.340
30/10/2025	0.012	23.780	0	235,000	0.340
28/10/2025	0.012	23.600	0	235,000	0.340
27/10/2025	0.012	24.000	0	235,000	0.340
24/10/2025	0.012	23.700	0	235,000	0.340
23/10/2025	0.012	23.840	0	235,000	0.340
22/10/2025	0.012	23.960	0	235,000	0.340
21/10/2025	0.013	23.980	0	235,000	0.340
20/10/2025	0.013	24.000	500,000	235,000	0.340	500,000	0.013
17/10/2025	0.015	24.040	1,120,000	735,000	1.050	620,000	0.020	500,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.