18636 GJCLIFE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18636 GJCLIFE@EC2606A (CALL)

Nominal

0.240 +0.004 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.236	22.400	30,000	130,000	0.217			30,000	0.265
03/09/2025	0.275	23.160	0	100,000	0.167
02/09/2025	0.285	23.340	0	100,000	0.167
01/09/2025	0.305	23.660	0	100,000	0.167
29/08/2025	0.320	24.020	0	100,000	0.167
28/08/2025	0.320	23.920	0	100,000	0.167
27/08/2025	0.325	23.880	20,000	100,000	0.167	20,000	0.340
26/08/2025	0.365	24.680	0	120,000	0.200
25/08/2025	0.365	24.740	0	120,000	0.200
22/08/2025	0.365	24.780	0	120,000	0.200
21/08/2025	0.360	24.620	0	120,000	0.200
20/08/2025	0.360	24.620	100,000	120,000	0.200	100,000	0.345
19/08/2025	0.350	24.260	100,000	220,000	0.367			100,000	0.415
18/08/2025	0.390	25.060	0	120,000	0.200
15/08/2025	0.345	24.360	120,000	120,000	0.200	20,000	0.345	100,000	0.315
14/08/2025	0.305	23.620	780,000	40,000	0.067	780,000	0.305
13/08/2025	0.270	22.800	100,000	820,000	1.367	100,000	0.255
12/08/2025	0.255	22.640	160,000	920,000	1.533	80,000	0.249	80,000	0.246
11/08/2025	0.230	21.960	0	920,000	1.533
08/08/2025	0.260	22.460	0	920,000	1.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.