Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18642 BI-HKEX@EC2602A (CALL)
Nominal 
0.130 +0.002 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.128 | 421.000 | 11,480,000 | 410,000 | 0.586 | 5,730,000 | 0.123 | 5,740,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 12,300,000 | 400,000 | 0.571 | 6,050,000 | 0.132 | 6,150,000 | 0.132 |
| 31/07/2025 | 0.147 | 427.000 | 6,340,000 | 300,000 | 0.429 | 3,170,000 | 0.146 | 3,170,000 | 0.145 |
| 30/07/2025 | 0.158 | 433.200 | 28,680,000 | 300,000 | 0.429 | 14,190,000 | 0.162 | 14,290,000 | 0.162 |
| 29/07/2025 | 0.174 | 440.800 | 89,760,000 | 200,000 | 0.286 | 44,730,000 | 0.174 | 44,930,000 | 0.174 |
| 28/07/2025 | 0.202 | 449.400 | 63,420,000 | 0 | 0.000 | 31,710,000 | 0.205 | 31,710,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |