Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18644 BILIAUT@EP2606A (PUT)
Nominal 
0.280 +0.005 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.275 | 96.500 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.275 | 96.450 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.270 | 97.300 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.255 | 102.800 | 610,000 | 0 | 0.000 | 320,000 | 0.254 | 290,000 | 0.251 |
| 04/08/2025 | 0.260 | 101.200 | 0 | 30,000 | 0.043 | ||||
| 01/08/2025 | 0.260 | 100.500 | 10,000 | 30,000 | 0.043 | 10,000 | 0.260 | ||
| 31/07/2025 | 0.255 | 103.800 | 350,000 | 40,000 | 0.057 | 220,000 | 0.255 | 130,000 | 0.254 |
| 30/07/2025 | 0.250 | 104.500 | 9,930,000 | 130,000 | 0.186 | 4,830,000 | 0.243 | 4,960,000 | 0.243 |
| 29/07/2025 | 0.206 | 119.900 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.210 | 4,100,000 | 0.210 |
| 28/07/2025 | 0.214 | 115.900 | 200,000 | 0 | 0.000 | 100,000 | 0.214 | 100,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |