Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18645 BICLIFE@EP2601B (PUT)
Nominal 
0.146 -0.012 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.158 | 22.400 | 22,585,000 | 1,530,000 | 2.186 | 11,295,000 | 0.148 | 10,980,000 | 0.147 |
| 03/09/2025 | 0.129 | 23.160 | 25,745,000 | 1,845,000 | 2.636 | 12,635,000 | 0.120 | 12,585,000 | 0.119 |
| 02/09/2025 | 0.122 | 23.340 | 35,910,000 | 1,895,000 | 2.707 | 17,555,000 | 0.117 | 17,485,000 | 0.117 |
| 01/09/2025 | 0.113 | 23.660 | 13,750,000 | 1,965,000 | 2.807 | 6,875,000 | 0.107 | 6,875,000 | 0.107 |
| 29/08/2025 | 0.105 | 24.020 | 32,630,000 | 1,965,000 | 2.807 | 16,085,000 | 0.090 | 16,285,000 | 0.088 |
| 28/08/2025 | 0.109 | 23.920 | 52,735,000 | 1,765,000 | 2.521 | 26,545,000 | 0.114 | 26,030,000 | 0.114 |
| 27/08/2025 | 0.112 | 23.880 | 1,325,000 | 2,280,000 | 3.257 | 1,125,000 | 0.101 | 200,000 | 0.113 |
| 26/08/2025 | 0.089 | 24.680 | 7,530,000 | 3,205,000 | 4.579 | 4,040,000 | 0.086 | 3,490,000 | 0.083 |
| 25/08/2025 | 0.088 | 24.740 | 15,400,000 | 3,755,000 | 5.364 | 6,600,000 | 0.088 | 7,400,000 | 0.086 |
| 22/08/2025 | 0.093 | 24.780 | 11,930,000 | 2,955,000 | 4.221 | 6,020,000 | 0.100 | 5,905,000 | 0.100 |
| 21/08/2025 | 0.095 | 24.620 | 10,335,000 | 3,070,000 | 4.386 | 5,115,000 | 0.094 | 4,125,000 | 0.094 |
| 20/08/2025 | 0.097 | 24.620 | 19,745,000 | 4,060,000 | 5.800 | 9,470,000 | 0.111 | 9,820,000 | 0.111 |
| 19/08/2025 | 0.108 | 24.260 | 14,710,000 | 3,710,000 | 5.300 | 7,065,000 | 0.096 | 7,355,000 | 0.095 |
| 18/08/2025 | 0.086 | 25.060 | 19,940,000 | 3,420,000 | 4.886 | 9,305,000 | 0.088 | 9,965,000 | 0.088 |
| 15/08/2025 | 0.108 | 24.360 | 29,665,000 | 2,760,000 | 3.943 | 14,110,000 | 0.117 | 15,475,000 | 0.117 |
| 14/08/2025 | 0.130 | 23.620 | 4,455,000 | 1,395,000 | 1.993 | 2,145,000 | 0.130 | 2,310,000 | 0.130 |
| 13/08/2025 | 0.158 | 22.800 | 5,810,000 | 1,230,000 | 1.757 | 2,860,000 | 0.167 | 2,950,000 | 0.167 |
| 12/08/2025 | 0.171 | 22.640 | 3,340,000 | 1,140,000 | 1.629 | 1,635,000 | 0.173 | 1,705,000 | 0.173 |
| 11/08/2025 | 0.199 | 21.960 | 14,295,000 | 1,070,000 | 1.529 | 7,185,000 | 0.186 | 6,970,000 | 0.184 |
| 08/08/2025 | 0.181 | 22.460 | 36,175,000 | 1,285,000 | 1.836 | 18,085,000 | 0.180 | 18,090,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |