18654 MSJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18654 MSJIANC@EC2602A (CALL)

Nominal

1.220 -0.130 (-9.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.350	31.222	0	30,000	0.050
31/10/2025	1.450	32.022	0	30,000	0.050
30/10/2025	1.600	34.062	0	30,000	0.050
28/10/2025	1.480	32.382	0	30,000	0.050
27/10/2025	1.670	34.622	0	30,000	0.050
24/10/2025	1.530	33.162	0	30,000	0.050
23/10/2025	1.350	31.202	0	30,000	0.050
22/10/2025	1.360	31.222	0	30,000	0.050
21/10/2025	1.410	31.802	0	30,000	0.050
20/10/2025	1.370	31.462	0	30,000	0.050
17/10/2025	1.320	30.882	0	30,000	0.050
16/10/2025	1.500	32.442	0	30,000	0.050
15/10/2025	1.590	33.682	0	30,000	0.050
14/10/2025	1.500	32.662	0	30,000	0.050
13/10/2025	1.790	35.262	0	30,000	0.050
10/10/2025	1.830	35.982	20,000	30,000	0.050
09/10/2025	1.980	37.642	0	30,000	0.050
08/10/2025	1.700	34.762	0	30,000	0.050
06/10/2025	1.510	32.762	0	30,000	0.050
03/10/2025	1.460	32.382	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.