Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18664 CT-CSPC@EC2606A (CALL)
Nominal 
0.170 -0.014 (-7.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.184 | 10.140 | 22,624,000 | 742,000 | 0.930 | 11,210,000 | 0.182 | 11,212,000 | 0.181 |
| 17/09/2025 | 0.177 | 10.010 | 14,542,000 | 740,000 | 0.930 | 7,206,000 | 0.175 | 7,336,000 | 0.176 |
| 16/09/2025 | 0.193 | 10.280 | 16,956,000 | 610,000 | 0.760 | 8,308,000 | 0.196 | 8,648,000 | 0.197 |
| 15/09/2025 | 0.208 | 10.540 | 19,224,000 | 270,000 | 0.340 | 9,712,000 | 0.213 | 9,512,000 | 0.213 |
| 12/09/2025 | 0.198 | 10.350 | 0 | 470,000 | 0.590 | ||||
| 11/09/2025 | 0.188 | 10.120 | 4,044,000 | 470,000 | 0.590 | 1,912,000 | 0.189 | 1,932,000 | 0.191 |
| 10/09/2025 | 0.224 | 10.940 | 16,398,000 | 450,000 | 0.560 | 8,184,000 | 0.224 | 8,214,000 | 0.225 |
| 09/09/2025 | 0.237 | 11.120 | 0 | 420,000 | 0.530 | ||||
| 08/09/2025 | 0.250 | 11.480 | 1,488,000 | 420,000 | 0.530 | 744,000 | 0.252 | 744,000 | 0.247 |
| 05/09/2025 | 0.241 | 11.190 | 19,392,000 | 420,000 | 0.530 | 9,696,000 | 0.231 | 9,696,000 | 0.230 |
| 04/09/2025 | 0.215 | 10.830 | 8,000 | 420,000 | 0.530 | 6,000 | 0.222 | 2,000 | 0.239 |
| 03/09/2025 | 0.242 | 11.230 | 5,734,000 | 424,000 | 0.530 | 2,866,000 | 0.239 | 2,868,000 | 0.239 |
| 02/09/2025 | 0.211 | 10.750 | 51,076,000 | 422,000 | 0.530 | 25,512,000 | 0.214 | 25,564,000 | 0.214 |
| 01/09/2025 | 0.227 | 10.990 | 13,740,000 | 370,000 | 0.460 | 6,970,000 | 0.202 | 6,770,000 | 0.201 |
| 29/08/2025 | 0.172 | 10.070 | 11,954,000 | 570,000 | 0.710 | 5,982,000 | 0.166 | 5,972,000 | 0.165 |
| 28/08/2025 | 0.135 | 9.440 | 9,978,000 | 580,000 | 0.730 | 4,964,000 | 0.137 | 5,014,000 | 0.138 |
| 27/08/2025 | 0.152 | 9.720 | 15,044,000 | 530,000 | 0.660 | 7,384,000 | 0.171 | 7,660,000 | 0.172 |
| 26/08/2025 | 0.188 | 10.380 | 12,596,000 | 254,000 | 0.320 | 6,298,000 | 0.206 | 6,298,000 | 0.206 |
| 25/08/2025 | 0.221 | 10.850 | 18,210,000 | 254,000 | 0.320 | 9,130,000 | 0.217 | 9,080,000 | 0.217 |
| 22/08/2025 | 0.200 | 10.510 | 18,330,000 | 304,000 | 0.380 | 9,140,000 | 0.195 | 9,190,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |