Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18669 HS-BYD @EC2601A (CALL)
Nominal 
0.064 -0.010 (-13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.074 | 114.500 | 4,475,000 | 675,000 | 0.840 | 2,200,000 | 0.070 | 2,200,000 | 0.069 |
| 01/08/2025 | 0.083 | 116.200 | 3,375,000 | 675,000 | 0.840 | 1,675,000 | 0.081 | 1,675,000 | 0.079 |
| 31/07/2025 | 0.086 | 115.400 | 8,275,000 | 675,000 | 0.840 | 3,775,000 | 0.100 | 4,450,000 | 0.100 |
| 30/07/2025 | 0.126 | 120.900 | 9,850,000 | 0 | 0.000 | 4,925,000 | 0.142 | 4,925,000 | 0.142 |
| 29/07/2025 | 0.171 | 128.300 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.166 | 1,150,000 | 0.165 |
| 28/07/2025 | 0.173 | 128.100 | 34,400,000 | 0 | 0.000 | 17,200,000 | 0.177 | 17,200,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |