18671 MBALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

0.780 -0.040 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.820	11.460	0	0	0.000
13/11/2025	0.910	12.050	0	0	0.000
12/11/2025	0.840	11.600	0	0	0.000
11/11/2025	0.760	11.090	0	0	0.000
10/11/2025	0.750	11.060	10,000	0	0.000	10,000	0.750
07/11/2025	0.720	10.940	30,000	10,000	0.025	30,000	0.727
06/11/2025	0.730	10.930	0	40,000	0.100
05/11/2025	0.580	9.830	0	40,000	0.100
04/11/2025	0.580	9.750	0	40,000	0.100
03/11/2025	0.620	10.120	0	40,000	0.100
31/10/2025	0.600	9.880	50,000	40,000	0.100	30,000	0.600	20,000	0.630
30/10/2025	0.620	10.130	30,000	50,000	0.125	10,000	0.610	20,000	0.615
28/10/2025	0.500	9.190	0	40,000	0.100
27/10/2025	0.500	9.190	40,000	40,000	0.100	20,000	0.480	20,000	0.480
24/10/2025	0.495	9.100	40,000	40,000	0.100	20,000	0.488	20,000	0.493
23/10/2025	0.450	8.770	20,000	40,000	0.100	20,000	0.420
22/10/2025	0.420	8.500	80,000	60,000	0.150	40,000	0.405	40,000	0.403
21/10/2025	0.400	8.310	0	60,000	0.150
20/10/2025	0.410	8.310	480,000	60,000	0.150	240,000	0.398	240,000	0.396
17/10/2025	0.395	8.200	380,000	60,000	0.150	190,000	0.415	190,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.