Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18687 JPHSTEC@EP2601A (PUT)
Nominal 
0.205 +0.015 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.190 | 5,546.730 | 30,000 | 80,000 | 0.067 | 30,000 | 0.188 | ||
| 06/08/2025 | 0.192 | 5,532.170 | 0 | 50,000 | 0.042 | ||||
| 05/08/2025 | 0.200 | 5,521.070 | 20,000 | 50,000 | 0.042 | 20,000 | 0.200 | ||
| 04/08/2025 | 0.212 | 5,481.250 | 0 | 30,000 | 0.025 | ||||
| 01/08/2025 | 0.224 | 5,397.400 | 0 | 30,000 | 0.025 | ||||
| 31/07/2025 | 0.215 | 5,453.140 | 60,000 | 30,000 | 0.025 | 30,000 | 0.217 | 30,000 | 0.219 |
| 30/07/2025 | 0.211 | 5,490.760 | 30,000 | 30,000 | 0.025 | 30,000 | 0.207 | ||
| 29/07/2025 | 0.192 | 5,644.380 | 20,000 | 0 | 0.000 | 10,000 | 0.202 | 10,000 | 0.203 |
| 28/07/2025 | 5,664.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |