18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.062	454.900	1,250,000	15,450,000	3.862	850,000	0.070	200,000	0.063
13/05/2026	0.064	457.300	250,000	16,100,000	4.025	50,000	0.064	200,000	0.064
12/05/2026	0.061	451.900	1,850,000	15,950,000	3.988	1,300,000	0.062	550,000	0.064
11/05/2026	0.065	459.100	600,000	16,700,000	4.175	50,000	0.064	550,000	0.065
08/05/2026	0.069	466.100	700,000	16,200,000	4.050			700,000	0.068
07/05/2026	0.073	472.100	1,850,000	15,500,000	3.875	1,150,000	0.070	500,000	0.073
06/05/2026	0.063	457.700	2,200,000	16,150,000	4.038	700,000	0.063	1,500,000	0.065
05/05/2026	0.069	466.900	1,350,000	15,350,000	3.838			1,350,000	0.067
04/05/2026	0.071	467.700	300,000	14,000,000	3.500	300,000	0.071
30/04/2026	0.068	462.500	1,600,000	14,300,000	3.575	500,000	0.066	1,100,000	0.067
29/04/2026	0.073	473.900	100,000	13,700,000	3.425	100,000	0.072
28/04/2026	0.070	468.500	200,000	13,800,000	3.450			200,000	0.070
27/04/2026	0.075	473.300	1,950,000	13,600,000	3.400	50,000	0.079	1,900,000	0.077
24/04/2026	0.083	488.100	200,000	11,750,000	2.938			200,000	0.083
23/04/2026	0.085	489.900	200,000	11,550,000	2.888	100,000	0.084	100,000	0.085
22/04/2026	0.090	498.700	100,000	11,550,000	2.888	100,000	0.089
21/04/2026	0.100	513.700	150,000	11,650,000	2.912			150,000	0.100
20/04/2026	0.103	517.200	50,000	11,500,000	2.875			50,000	0.103
17/04/2026	0.095	505.200	0	11,450,000	2.863
16/04/2026	0.098	511.700	950,000	11,450,000	2.863	800,000	0.096	150,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.