Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18690 JP-CNBM@EC2612A (CALL)
Nominal 
0.233 -0.042 (-15.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.275 | 6.070 | 31,030,000 | 6,860,000 | 8.575 | 14,760,000 | 0.185 | 15,970,000 | 0.184 |
| 24/06/2026 | 0.166 | 5.300 | 33,160,000 | 5,650,000 | 7.062 | 16,300,000 | 0.186 | 16,830,000 | 0.185 |
| 23/06/2026 | 0.156 | 5.210 | 25,310,000 | 5,120,000 | 6.400 | 12,600,000 | 0.170 | 12,600,000 | 0.169 |
| 22/06/2026 | 0.216 | 5.760 | 21,450,000 | 5,120,000 | 6.400 | 10,560,000 | 0.196 | 10,850,000 | 0.195 |
| 18/06/2026 | 0.249 | 6.010 | 2,850,000 | 4,830,000 | 6.038 | 1,310,000 | 0.249 | 1,140,000 | 0.247 |
| 17/06/2026 | 0.310 | 6.610 | 15,770,000 | 5,000,000 | 6.250 | 7,610,000 | 0.253 | 8,100,000 | 0.253 |
| 16/06/2026 | 0.142 | 5.290 | 53,340,000 | 4,510,000 | 5.638 | 26,540,000 | 0.147 | 26,800,000 | 0.147 |
| 15/06/2026 | 0.125 | 5.150 | 7,610,000 | 4,250,000 | 5.312 | 3,810,000 | 0.117 | 3,800,000 | 0.120 |
| 12/06/2026 | 0.098 | 4.830 | 27,540,000 | 4,260,000 | 5.325 | 14,100,000 | 0.108 | 13,440,000 | 0.107 |
| 11/06/2026 | 0.081 | 4.670 | 44,080,000 | 4,920,000 | 6.150 | 20,000,000 | 0.084 | 24,080,000 | 0.083 |
| 10/06/2026 | 0.094 | 4.830 | 32,010,000 | 840,000 | 1.050 | 16,000,000 | 0.105 | 16,010,000 | 0.105 |
| 09/06/2026 | 0.119 | 5.130 | 34,000,000 | 830,000 | 1.038 | 16,840,000 | 0.083 | 17,160,000 | 0.083 |
| 08/06/2026 | 0.060 | 4.480 | 41,000,000 | 510,000 | 0.638 | 19,000,000 | 0.070 | 19,000,000 | 0.070 |
| 05/06/2026 | 0.084 | 4.840 | 0 | 510,000 | 0.638 | ||||
| 04/06/2026 | 0.089 | 4.950 | 20,000,000 | 510,000 | 0.638 | 10,000,000 | 0.085 | 10,000,000 | 0.084 |
| 03/06/2026 | 0.090 | 4.900 | 0 | 510,000 | 0.638 | ||||
| 02/06/2026 | 0.099 | 4.990 | 0 | 510,000 | 0.638 | ||||
| 01/06/2026 | 0.099 | 5.010 | 0 | 510,000 | 0.638 | ||||
| 29/05/2026 | 0.126 | 5.310 | 100,000 | 510,000 | 0.638 | 100,000 | 0.153 | ||
| 28/05/2026 | 0.116 | 5.200 | 0 | 410,000 | 0.513 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |