Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18694 JPPINAN@EC2512A (CALL)
Nominal 
0.114 +0.005 (+4.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.109 | 53.650 | 123,230,000 | 375,000 | 0.375 | 64,120,000 | 0.097 | 58,810,000 | 0.097 |
| 01/08/2025 | 0.099 | 52.900 | 59,365,000 | 5,685,000 | 5.685 | 27,000,000 | 0.119 | 32,365,000 | 0.116 |
| 31/07/2025 | 0.125 | 53.950 | 77,540,000 | 320,000 | 0.320 | 38,770,000 | 0.124 | 38,320,000 | 0.123 |
| 30/07/2025 | 0.170 | 56.300 | 6,970,000 | 770,000 | 0.770 | 3,100,000 | 0.184 | 3,870,000 | 0.184 |
| 29/07/2025 | 0.179 | 56.400 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.166 | 1,175,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |