Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18694 JPPINAN@EC2512A (CALL)
Nominal 
0.054 -0.002 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.056 | 54.250 | 337,840,000 | 31,745,000 | 31.745 | 165,045,000 | 0.064 | 172,175,000 | 0.064 |
| 17/09/2025 | 0.077 | 55.750 | 19,580,000 | 24,615,000 | 24.615 | 14,725,000 | 0.071 | 4,015,000 | 0.074 |
| 16/09/2025 | 0.070 | 55.050 | 158,860,000 | 35,325,000 | 35.325 | 70,625,000 | 0.080 | 88,020,000 | 0.080 |
| 15/09/2025 | 0.092 | 56.300 | 90,640,000 | 17,930,000 | 17.930 | 42,865,000 | 0.094 | 47,255,000 | 0.093 |
| 12/09/2025 | 0.106 | 57.100 | 3,755,000 | 13,540,000 | 13.540 | 2,880,000 | 0.110 | 700,000 | 0.105 |
| 11/09/2025 | 0.098 | 56.350 | 66,245,000 | 15,720,000 | 15.720 | 31,865,000 | 0.090 | 34,245,000 | 0.090 |
| 10/09/2025 | 0.101 | 56.550 | 810,000 | 13,340,000 | 13.340 | 265,000 | 0.104 | 530,000 | 0.102 |
| 09/09/2025 | 0.098 | 56.161 | 2,895,000 | 13,075,000 | 13.075 | 2,650,000 | 0.100 | 220,000 | 0.097 |
| 08/09/2025 | 0.081 | 54.961 | 111,675,000 | 15,505,000 | 15.505 | 55,865,000 | 0.081 | 55,745,000 | 0.080 |
| 05/09/2025 | 0.077 | 54.411 | 71,725,000 | 15,625,000 | 15.625 | 35,900,000 | 0.073 | 35,760,000 | 0.073 |
| 04/09/2025 | 0.079 | 54.611 | 142,275,000 | 15,765,000 | 15.765 | 71,210,000 | 0.088 | 71,015,000 | 0.088 |
| 03/09/2025 | 0.096 | 55.461 | 6,720,000 | 15,960,000 | 15.960 | 3,255,000 | 0.096 | 3,205,000 | 0.095 |
| 02/09/2025 | 0.097 | 55.411 | 9,680,000 | 16,010,000 | 16.010 | 6,575,000 | 0.108 | 2,815,000 | 0.101 |
| 01/09/2025 | 0.105 | 55.611 | 6,625,000 | 19,770,000 | 19.770 | 3,935,000 | 0.107 | 2,655,000 | 0.104 |
| 29/08/2025 | 0.101 | 55.261 | 220,055,000 | 21,050,000 | 21.050 | 113,635,000 | 0.108 | 106,130,000 | 0.108 |
| 28/08/2025 | 0.095 | 55.161 | 217,510,000 | 28,555,000 | 28.555 | 104,415,000 | 0.092 | 107,595,000 | 0.092 |
| 27/08/2025 | 0.099 | 55.261 | 124,645,000 | 25,375,000 | 25.375 | 60,605,000 | 0.108 | 63,530,000 | 0.108 |
| 26/08/2025 | 0.125 | 56.411 | 94,915,000 | 22,450,000 | 22.450 | 41,850,000 | 0.141 | 52,585,000 | 0.140 |
| 25/08/2025 | 0.156 | 57.611 | 11,860,000 | 11,715,000 | 11.715 | 2,320,000 | 0.162 | 8,750,000 | 0.163 |
| 22/08/2025 | 0.142 | 57.061 | 64,620,000 | 5,285,000 | 5.285 | 30,485,000 | 0.132 | 33,505,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |