18698 BI-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18698 BI-CKH @EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.020	52.050	0	30,000	0.043
31/10/2025	0.020	51.500	0	30,000	0.043
30/10/2025	0.020	51.450	0	30,000	0.043
28/10/2025	0.021	52.350	0	30,000	0.043
27/10/2025	0.020	51.850	0	30,000	0.043
24/10/2025	0.020	51.150	0	30,000	0.043
23/10/2025	0.020	50.900	0	30,000	0.043
22/10/2025	0.021	50.700	0	30,000	0.043
21/10/2025	0.025	51.550	0	30,000	0.043
20/10/2025	0.025	51.200	0	30,000	0.043
17/10/2025	0.027	50.400	0	30,000	0.043
16/10/2025	0.032	50.750	0	30,000	0.043
15/10/2025	0.035	51.450	0	30,000	0.043
14/10/2025	0.031	50.700	25,000	30,000	0.043	25,000	0.030
13/10/2025	0.024	51.100	0	55,000	0.079
10/10/2025	0.029	52.050	1,330,000	55,000	0.079	665,000	0.027	665,000	0.028
09/10/2025	0.031	52.000	6,930,000	55,000	0.079	3,465,000	0.032	3,465,000	0.032
08/10/2025	0.026	51.300	6,040,000	55,000	0.079	3,020,000	0.022	3,020,000	0.022
06/10/2025	0.023	50.550	1,700,000	55,000	0.079	850,000	0.023	850,000	0.023
03/10/2025	0.027	51.200	0	55,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.