Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18706 JPALIBA@EP2512B (PUT)
Nominal 
0.166 +0.005 (+3.106%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.161 | 116.200 | 8,760,000 | 0 | 0.000 | 4,365,000 | 0.165 | 4,365,000 | 0.166 |
| 01/08/2025 | 0.161 | 116.900 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.153 | 4,900,000 | 0.154 |
| 31/07/2025 | 0.168 | 115.700 | 17,210,000 | 0 | 0.000 | 8,605,000 | 0.166 | 8,605,000 | 0.165 |
| 30/07/2025 | 0.158 | 117.100 | 9,510,000 | 0 | 0.000 | 4,665,000 | 0.154 | 4,665,000 | 0.153 |
| 29/07/2025 | 0.146 | 120.700 | 8,610,000 | 0 | 0.000 | 4,305,000 | 0.154 | 4,305,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |