Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18711 HUCP&CC@EC2512A (CALL)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.033 | 4.300 | 762,000 | 276,000 | 0.406 | 326,000 | 0.036 | 436,000 | 0.035 |
| 01/08/2025 | 0.040 | 4.330 | 4,230,000 | 166,000 | 0.244 | 2,062,000 | 0.048 | 2,168,000 | 0.047 |
| 31/07/2025 | 0.070 | 4.600 | 720,000 | 60,000 | 0.088 | 410,000 | 0.083 | 310,000 | 0.086 |
| 30/07/2025 | 0.099 | 4.730 | 938,000 | 160,000 | 0.235 | 414,000 | 0.091 | 524,000 | 0.090 |
| 29/07/2025 | 0.083 | 4.600 | 866,000 | 50,000 | 0.074 | 408,000 | 0.083 | 458,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |