Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18713 MBNDPHL@EC2609A (CALL)
Nominal 
0.350 +0.015 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.335 | 5.480 | 2,270,000 | 590,000 | 1.475 | 1,100,000 | 0.356 | 1,170,000 | 0.356 |
| 20/08/2025 | 0.335 | 5.400 | 570,000 | 520,000 | 1.300 | 250,000 | 0.292 | 320,000 | 0.302 |
| 19/08/2025 | 0.260 | 4.810 | 160,000 | 450,000 | 1.125 | 80,000 | 0.261 | 80,000 | 0.264 |
| 18/08/2025 | 0.270 | 4.840 | 1,260,000 | 450,000 | 1.125 | 430,000 | 0.274 | 830,000 | 0.279 |
| 15/08/2025 | 0.275 | 4.910 | 300,000 | 50,000 | 0.125 | 140,000 | 0.272 | 160,000 | 0.270 |
| 14/08/2025 | 0.270 | 4.890 | 400,000 | 30,000 | 0.075 | 200,000 | 0.270 | 200,000 | 0.266 |
| 13/08/2025 | 0.275 | 4.900 | 1,880,000 | 30,000 | 0.075 | 910,000 | 0.266 | 850,000 | 0.265 |
| 12/08/2025 | 0.280 | 4.950 | 1,580,000 | 90,000 | 0.225 | 790,000 | 0.295 | 790,000 | 0.294 |
| 11/08/2025 | 0.310 | 5.230 | 1,070,000 | 90,000 | 0.225 | 535,000 | 0.317 | 535,000 | 0.316 |
| 08/08/2025 | 0.295 | 5.070 | 460,000 | 90,000 | 0.225 | 230,000 | 0.296 | 230,000 | 0.295 |
| 07/08/2025 | 0.290 | 5.120 | 640,000 | 90,000 | 0.225 | 320,000 | 0.297 | 320,000 | 0.300 |
| 06/08/2025 | 0.310 | 5.150 | 2,710,000 | 90,000 | 0.225 | 1,310,000 | 0.308 | 1,400,000 | 0.307 |
| 05/08/2025 | 4.650 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 4.430 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 4.480 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 4.320 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 4.290 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 4.410 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |