18718 CI-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18718 CI-NIO @EC2607A (CALL)

Nominal

0.192 -0.021 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.213	49.320	27,820,000	5,192,000	12.980	13,910,000	0.212	13,910,000	0.213
14/11/2025	0.214	49.360	37,539,000	5,192,000	12.980	18,743,000	0.214	18,771,000	0.214
13/11/2025	0.233	51.000	37,890,000	5,164,000	12.910	18,990,000	0.232	18,900,000	0.231
12/11/2025	0.236	51.250	8,426,000	5,254,000	13.140	3,310,000	0.239	4,496,000	0.241
11/11/2025	0.280	54.900	1,289,000	4,068,000	10.170	644,500	0.286	644,500	0.281
10/11/2025	0.275	54.300	815,000	4,068,000	10.170	412,500	0.282	402,500	0.285
07/11/2025	0.290	55.400	300,000	4,078,000	10.200	150,000	0.295	150,000	0.300
06/11/2025	0.325	58.400	284,000	4,078,000	10.200	142,000	0.315	142,000	0.315
05/11/2025	0.315	57.200	158,500	4,078,000	10.200	77,500	0.290	81,000	0.290
04/11/2025	0.305	56.350	662,500	4,074,500	10.190	368,000	0.320	288,000	0.317
03/11/2025	0.310	56.900	435,000	4,154,500	10.390	217,500	0.305	217,500	0.310
31/10/2025	0.290	54.600	763,000	4,154,500	10.390	381,500	0.295	381,500	0.294
30/10/2025	0.295	55.150	532,000	4,154,500	10.390	266,000	0.299	266,000	0.296
28/10/2025	0.290	54.500	777,000	4,154,500	10.390	388,500	0.300	387,500	0.290
27/10/2025	0.290	55.000	0	4,155,500	10.390
24/10/2025	0.265	52.650	20,000	4,155,500	10.390	20,000	0.260
23/10/2025	0.290	54.400	0	4,175,500	10.440
22/10/2025	0.290	54.550	0	4,175,500	10.440
21/10/2025	0.280	53.650	0	4,175,500	10.440
20/10/2025	0.260	52.200	0	4,175,500	10.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.