18719 MBCITIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18719 MBCITIC@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	11.930	10,000	165,000	0.413			10,000	0.015
24/03/2026	0.015	11.650	0	155,000	0.388
23/03/2026	0.015	11.230	0	155,000	0.388
20/03/2026	0.015	11.510	0	155,000	0.388
19/03/2026	0.015	11.440	0	155,000	0.388
18/03/2026	0.015	11.560	0	155,000	0.388
17/03/2026	0.015	11.420	0	155,000	0.388
16/03/2026	0.015	11.460	0	155,000	0.388
13/03/2026	0.015	11.320	0	155,000	0.388
12/03/2026	0.015	11.290	0	155,000	0.388
11/03/2026	0.015	11.420	0	155,000	0.388
10/03/2026	0.015	11.420	0	155,000	0.388
09/03/2026	0.015	11.370	0	155,000	0.388
06/03/2026	0.019	11.830	0	155,000	0.388
05/03/2026	0.019	11.860	0	155,000	0.388
04/03/2026	0.018	11.600	285,000	155,000	0.388	285,000	0.018
03/03/2026	0.024	12.070	4,080,000	440,000	1.100	2,040,000	0.025	2,040,000	0.025
02/03/2026	0.027	12.250	2,480,000	440,000	1.100	1,240,000	0.027	1,240,000	0.027
27/02/2026	0.035	12.520	3,685,000	440,000	1.100	1,700,000	0.036	1,985,000	0.036
26/02/2026	0.033	12.350	1,060,000	155,000	0.388	530,000	0.036	530,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.