18721 SG-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18721 SG-HKEX@EC2512B (CALL)

Nominal

0.086 -0.016 (-15.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.102	436.600	0	46,220,000	15.407
12/11/2025	0.102	437.400	0	46,220,000	15.407
11/11/2025	0.101	435.400	0	46,220,000	15.407
10/11/2025	0.101	436.000	0	46,220,000	15.407
07/11/2025	0.091	428.600	0	46,220,000	15.407
06/11/2025	0.095	433.000	0	46,220,000	15.407
05/11/2025	0.082	423.600	1,480,000	46,220,000	15.407	570,000	0.082	740,000	0.077
04/11/2025	0.090	425.600	0	46,050,000	15.350
03/11/2025	0.090	428.800	0	46,050,000	15.350
31/10/2025	0.087	423.600	120,000	46,050,000	15.350			120,000	0.087
30/10/2025	0.103	432.400	0	45,930,000	15.310
28/10/2025	0.103	432.400	0	45,930,000	15.310
27/10/2025	0.104	434.200	0	45,930,000	15.310
24/10/2025	0.092	425.000	1,145,000	45,930,000	15.310	1,000,000	0.095
23/10/2025	0.085	421.800	1,000,000	46,930,000	15.643			1,000,000	0.085
22/10/2025	0.090	422.400	5,000	45,930,000	15.310	5,000	0.095
21/10/2025	0.103	429.200	1,440,000	45,935,000	15.312	1,440,000	0.103
20/10/2025	0.093	425.000	3,710,000	47,375,000	15.792	3,710,000	0.092
17/10/2025	0.078	414.000	5,255,000	51,085,000	17.028			5,155,000	0.081
16/10/2025	0.094	424.400	3,420,000	45,930,000	15.310	1,530,000	0.097	740,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.