Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18727 HSUBTEC@EC2601A (CALL)
Nominal 
0.236 +0.002 (+0.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.234 | 97.300 | 22,850,000 | 495,000 | 1.240 | 11,185,000 | 0.218 | 11,665,000 | 0.218 |
| 01/08/2025 | 0.200 | 88.350 | 42,035,000 | 15,000 | 0.040 | 21,010,000 | 0.205 | 21,025,000 | 0.206 |
| 31/07/2025 | 0.210 | 90.000 | 32,360,000 | 0 | 0.000 | 16,180,000 | 0.213 | 16,180,000 | 0.213 |
| 30/07/2025 | 0.207 | 88.800 | 24,010,000 | 0 | 0.000 | 12,005,000 | 0.214 | 12,005,000 | 0.215 |
| 29/07/2025 | 0.223 | 91.350 | 7,490,000 | 0 | 0.000 | 3,745,000 | 0.223 | 3,745,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |