Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18727 HSUBTEC@EC2601A (CALL)
Nominal 
0.260 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.260 | 128.000 | 33,245,000 | 3,005,000 | 7.510 | 17,795,000 | 0.286 | 15,130,000 | 0.287 |
| 17/09/2025 | 0.280 | 129.900 | 43,420,000 | 5,670,000 | 14.180 | 21,095,000 | 0.243 | 22,300,000 | 0.245 |
| 16/09/2025 | 0.216 | 117.900 | 23,600,000 | 4,465,000 | 11.160 | 11,035,000 | 0.191 | 11,950,000 | 0.193 |
| 15/09/2025 | 0.195 | 112.300 | 19,140,000 | 3,550,000 | 8.880 | 9,300,000 | 0.198 | 9,405,000 | 0.197 |
| 12/09/2025 | 0.200 | 112.700 | 45,225,000 | 3,445,000 | 8.610 | 22,510,000 | 0.210 | 21,955,000 | 0.210 |
| 11/09/2025 | 0.186 | 109.700 | 36,160,000 | 4,000,000 | 10.000 | 18,095,000 | 0.180 | 18,050,000 | 0.179 |
| 10/09/2025 | 0.180 | 107.900 | 33,635,000 | 4,045,000 | 10.110 | 16,180,000 | 0.179 | 16,565,000 | 0.179 |
| 09/09/2025 | 0.189 | 109.000 | 14,020,000 | 3,660,000 | 9.150 | 7,060,000 | 0.187 | 6,900,000 | 0.187 |
| 08/09/2025 | 0.195 | 109.800 | 33,115,000 | 3,820,000 | 9.550 | 16,040,000 | 0.194 | 16,685,000 | 0.194 |
| 05/09/2025 | 0.178 | 107.000 | 17,255,000 | 3,175,000 | 7.940 | 9,365,000 | 0.177 | 6,785,000 | 0.175 |
| 04/09/2025 | 0.160 | 102.500 | 36,210,000 | 5,755,000 | 14.390 | 17,210,000 | 0.181 | 18,275,000 | 0.179 |
| 03/09/2025 | 0.167 | 103.400 | 37,285,000 | 4,690,000 | 11.730 | 21,020,000 | 0.176 | 15,890,000 | 0.172 |
| 02/09/2025 | 0.181 | 105.500 | 49,880,000 | 9,820,000 | 24.550 | 24,225,000 | 0.163 | 24,610,000 | 0.161 |
| 01/09/2025 | 0.167 | 100.300 | 16,870,000 | 9,435,000 | 23.590 | 8,400,000 | 0.165 | 8,320,000 | 0.165 |
| 29/08/2025 | 0.153 | 95.700 | 11,900,000 | 9,515,000 | 23.790 | 5,855,000 | 0.156 | 6,045,000 | 0.156 |
| 28/08/2025 | 0.160 | 96.500 | 12,005,000 | 9,325,000 | 23.310 | 6,000,000 | 0.149 | 6,005,000 | 0.149 |
| 27/08/2025 | 0.155 | 93.700 | 15,550,000 | 9,320,000 | 23.300 | 7,670,000 | 0.168 | 7,880,000 | 0.168 |
| 26/08/2025 | 0.163 | 94.600 | 12,230,000 | 9,110,000 | 22.780 | 6,100,000 | 0.174 | 6,130,000 | 0.174 |
| 25/08/2025 | 0.176 | 96.550 | 21,125,000 | 9,080,000 | 22.700 | 9,955,000 | 0.175 | 10,960,000 | 0.175 |
| 22/08/2025 | 0.170 | 94.500 | 17,655,000 | 8,075,000 | 20.190 | 7,865,000 | 0.163 | 9,670,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |