18731 JPJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18731 JPJIANC@EC2605A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.560	25.060	0	0	0.000
17/09/2025	0.630	25.840	0	0	0.000
16/09/2025	0.630	25.860	0	0	0.000
15/09/2025	0.670	26.500	10,000	0	0.000	10,000	0.670
12/09/2025	0.680	26.960	0	10,000	0.014
11/09/2025	0.590	25.180	10,000	10,000	0.014			10,000	0.600
10/09/2025	0.500	24.380	340,000	0	0.000	170,000	0.485	170,000	0.486
09/09/2025	0.500	24.200	20,000	0	0.000	10,000	0.500	10,000	0.500
08/09/2025	0.510	24.200	10,000	0	0.000	10,000	0.530
05/09/2025	0.510	24.560	170,000	10,000	0.014	80,000	0.496	90,000	0.493
04/09/2025	0.475	23.800	260,000	0	0.000	130,000	0.487	130,000	0.486
03/09/2025	0.510	24.440	280,000	0	0.000	140,000	0.495	140,000	0.493
02/09/2025	0.450	23.340	1,940,000	0	0.000	970,000	0.480	970,000	0.480
01/09/2025	0.490	23.840	2,180,000	0	0.000	1,090,000	0.488	1,090,000	0.487
29/08/2025	0.420	22.820	1,900,000	0	0.000	950,000	0.445	950,000	0.444
28/08/2025	0.320	21.020	1,280,000	0	0.000	640,000	0.338	640,000	0.336
27/08/2025	0.335	21.100	520,000	0	0.000	260,000	0.343	260,000	0.343
26/08/2025	0.350	21.280	2,520,000	0	0.000	1,480,000	0.342	980,000	0.337
25/08/2025	0.320	20.760	4,360,000	500,000	0.714	2,230,000	0.332	2,130,000	0.333
22/08/2025	0.242	19.160	6,860,000	600,000	0.857	3,430,000	0.240	3,430,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.