Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18733 UB-CCB @EC2612A (CALL)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.065 | 7.450 | 0 | 8,365,000 | 8.370 | ||||
| 19/09/2025 | 0.068 | 7.610 | 50,000 | 8,365,000 | 8.370 | 50,000 | 0.068 | ||
| 18/09/2025 | 0.074 | 7.650 | 0 | 8,315,000 | 8.310 | ||||
| 17/09/2025 | 0.082 | 7.840 | 265,000 | 8,315,000 | 8.310 | 265,000 | 0.082 | ||
| 16/09/2025 | 0.080 | 7.770 | 0 | 8,050,000 | 8.050 | ||||
| 15/09/2025 | 0.080 | 7.750 | 0 | 8,050,000 | 8.050 | ||||
| 12/09/2025 | 0.086 | 7.880 | 250,000 | 8,050,000 | 8.050 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/09/2025 | 0.082 | 7.880 | 480,000 | 8,200,000 | 8.200 | 210,000 | 0.078 | 210,000 | 0.079 |
| 10/09/2025 | 0.084 | 7.970 | 8,110,000 | 8,200,000 | 8.200 | 60,000 | 0.082 | 8,050,000 | 0.082 |
| 09/09/2025 | 0.071 | 7.750 | 100,000 | 210,000 | 0.210 | 50,000 | 0.067 | 50,000 | 0.067 |
| 08/09/2025 | 0.067 | 7.630 | 200,000 | 210,000 | 0.210 | 25,000 | 0.067 | 175,000 | 0.067 |
| 05/09/2025 | 0.067 | 7.670 | 300,000 | 60,000 | 0.060 | 150,000 | 0.060 | 150,000 | 0.061 |
| 04/09/2025 | 0.061 | 7.590 | 0 | 60,000 | 0.060 | ||||
| 03/09/2025 | 0.065 | 7.630 | 10,000 | 60,000 | 0.060 | 10,000 | 0.063 | ||
| 02/09/2025 | 0.068 | 7.700 | 300,000 | 50,000 | 0.050 | 150,000 | 0.072 | 150,000 | 0.071 |
| 01/09/2025 | 0.064 | 7.550 | 300,000 | 50,000 | 0.050 | 150,000 | 0.070 | 150,000 | 0.070 |
| 29/08/2025 | 0.064 | 7.510 | 400,000 | 50,000 | 0.050 | 200,000 | 0.067 | 200,000 | 0.067 |
| 28/08/2025 | 0.065 | 7.530 | 100,000 | 50,000 | 0.050 | 50,000 | 0.065 | 50,000 | 0.067 |
| 27/08/2025 | 0.069 | 7.490 | 0 | 50,000 | 0.050 | ||||
| 26/08/2025 | 0.076 | 7.550 | 100,000 | 50,000 | 0.050 | 50,000 | 0.082 | 50,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |