Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18737 HSMTUAN@EC2512C (CALL)
Nominal 
0.064 -0.004 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.068 | 123.000 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.066 | 1,965,000 | 0.067 |
| 01/08/2025 | 0.072 | 122.200 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.076 | 3,150,000 | 0.077 |
| 31/07/2025 | 0.069 | 121.600 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.070 | 2,970,000 | 0.071 |
| 30/07/2025 | 0.091 | 127.400 | 10,000 | 0 | 0.000 | 5,000 | 0.095 | 5,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |