Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18738 HSPINAN@EC2512A (CALL)
Nominal 
0.020 -0.007 (-25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.027 | 60.950 | 6,335,000 | 10,865,000 | 15.520 | 3,165,000 | 0.025 | 3,170,000 | 0.025 |
| 12/11/2025 | 0.026 | 60.300 | 2,800,000 | 10,860,000 | 15.510 | 1,450,000 | 0.029 | 1,350,000 | 0.027 |
| 11/11/2025 | 0.022 | 59.400 | 1,500,000 | 10,960,000 | 15.660 | 750,000 | 0.023 | 750,000 | 0.024 |
| 10/11/2025 | 0.023 | 59.200 | 600,000 | 10,960,000 | 15.660 | 300,000 | 0.023 | 300,000 | 0.022 |
| 07/11/2025 | 0.019 | 57.950 | 400,000 | 10,960,000 | 15.660 | 400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 58.000 | 1,215,000 | 11,360,000 | 16.230 | 615,000 | 0.021 | 600,000 | 0.020 |
| 05/11/2025 | 0.013 | 56.250 | 290,000 | 11,375,000 | 16.250 | 290,000 | 0.013 | ||
| 04/11/2025 | 0.017 | 56.800 | 3,315,000 | 11,665,000 | 16.660 | 1,665,000 | 0.019 | 1,650,000 | 0.019 |
| 03/11/2025 | 0.018 | 56.550 | 625,000 | 11,680,000 | 16.690 | 625,000 | 0.016 | ||
| 31/10/2025 | 0.018 | 56.150 | 16,125,000 | 12,305,000 | 17.580 | 7,850,000 | 0.025 | 8,025,000 | 0.025 |
| 30/10/2025 | 0.027 | 57.100 | 23,445,000 | 12,130,000 | 17.330 | 11,645,000 | 0.034 | 11,550,000 | 0.034 |
| 28/10/2025 | 0.029 | 56.150 | 5,625,000 | 12,225,000 | 17.460 | 3,000,000 | 0.030 | 2,525,000 | 0.029 |
| 27/10/2025 | 0.031 | 56.000 | 4,825,000 | 12,700,000 | 18.140 | 2,400,000 | 0.031 | 2,425,000 | 0.032 |
| 24/10/2025 | 0.030 | 55.650 | 9,940,000 | 12,675,000 | 18.110 | 5,090,000 | 0.029 | 4,820,000 | 0.029 |
| 23/10/2025 | 0.030 | 55.550 | 7,370,000 | 12,945,000 | 18.490 | 3,470,000 | 0.029 | 3,750,000 | 0.029 |
| 22/10/2025 | 0.031 | 55.500 | 3,135,000 | 12,665,000 | 18.090 | 1,350,000 | 0.031 | 1,785,000 | 0.031 |
| 21/10/2025 | 0.040 | 55.900 | 25,000,000 | 12,230,000 | 17.470 | 11,650,000 | 0.042 | 13,350,000 | 0.041 |
| 20/10/2025 | 0.027 | 54.300 | 1,260,000 | 10,530,000 | 15.040 | 630,000 | 0.026 | 630,000 | 0.026 |
| 17/10/2025 | 0.027 | 53.700 | 19,140,000 | 10,530,000 | 15.040 | 9,145,000 | 0.035 | 9,695,000 | 0.034 |
| 16/10/2025 | 0.039 | 55.500 | 30,890,000 | 9,980,000 | 14.260 | 15,510,000 | 0.038 | 15,380,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |