Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18742 MSGANFE@EC2602A (CALL)
Nominal 
0.415 +0.130 (+45.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.285 | 34.060 | 1,210,000 | 74,000 | 0.092 | 1,074,000 | 0.300 | 74,000 | 0.286 |
| 17/09/2025 | 0.310 | 34.520 | 2,300,000 | 1,074,000 | 1.342 | 2,142,000 | 0.316 | 158,000 | 0.298 |
| 16/09/2025 | 0.280 | 33.500 | 1,730,000 | 3,058,000 | 3.823 | 132,000 | 0.286 | 1,490,000 | 0.289 |
| 15/09/2025 | 0.325 | 34.640 | 2,114,000 | 1,700,000 | 2.125 | 238,000 | 0.352 | 1,854,000 | 0.327 |
| 12/09/2025 | 0.300 | 33.780 | 60,000 | 84,000 | 0.105 | 20,000 | 0.290 | 40,000 | 0.305 |
| 11/09/2025 | 0.315 | 34.080 | 22,000 | 64,000 | 0.080 | 22,000 | 0.315 | ||
| 10/09/2025 | 0.305 | 33.900 | 522,000 | 42,000 | 0.052 | 286,000 | 0.327 | 228,000 | 0.312 |
| 09/09/2025 | 0.415 | 36.460 | 2,000 | 100,000 | 0.125 | 2,000 | 0.420 | ||
| 08/09/2025 | 0.430 | 36.820 | 92,000 | 102,000 | 0.128 | 2,000 | 0.430 | 90,000 | 0.390 |
| 05/09/2025 | 0.360 | 34.980 | 230,000 | 14,000 | 0.017 | 226,000 | 0.295 | 4,000 | 0.343 |
| 04/09/2025 | 0.220 | 31.080 | 1,904,000 | 236,000 | 0.295 | 900,000 | 0.222 | 1,004,000 | 0.221 |
| 03/09/2025 | 0.203 | 30.440 | 2,196,000 | 132,000 | 0.165 | 1,088,000 | 0.209 | 1,108,000 | 0.207 |
| 02/09/2025 | 0.210 | 30.520 | 960,000 | 112,000 | 0.140 | 480,000 | 0.221 | 480,000 | 0.220 |
| 01/09/2025 | 0.250 | 31.700 | 720,000 | 112,000 | 0.140 | 360,000 | 0.244 | 360,000 | 0.243 |
| 29/08/2025 | 0.242 | 31.360 | 2,220,000 | 112,000 | 0.140 | 1,110,000 | 0.238 | 1,110,000 | 0.235 |
| 28/08/2025 | 0.204 | 30.080 | 742,000 | 112,000 | 0.140 | 376,000 | 0.199 | 360,000 | 0.199 |
| 27/08/2025 | 0.211 | 30.300 | 3,318,000 | 128,000 | 0.160 | 1,604,000 | 0.227 | 1,714,000 | 0.227 |
| 26/08/2025 | 0.206 | 30.080 | 874,000 | 18,000 | 0.022 | 430,000 | 0.213 | 430,000 | 0.213 |
| 25/08/2025 | 0.240 | 30.980 | 4,678,000 | 18,000 | 0.022 | 2,388,000 | 0.237 | 2,282,000 | 0.234 |
| 22/08/2025 | 0.235 | 30.800 | 990,000 | 124,000 | 0.155 | 438,000 | 0.231 | 552,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |