Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18743 MS-WUXI@EC2612A (CALL)
Nominal 
0.217 +0.021 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.196 | 31.320 | 100,000 | 175,000 | 0.219 | 50,000 | 0.194 | 50,000 | 0.193 |
| 20/08/2025 | 0.187 | 30.620 | 600,000 | 175,000 | 0.219 | 300,000 | 0.188 | 300,000 | 0.186 |
| 19/08/2025 | 0.177 | 29.780 | 500,000 | 175,000 | 0.219 | 250,000 | 0.185 | 250,000 | 0.185 |
| 18/08/2025 | 0.194 | 31.000 | 475,000 | 175,000 | 0.219 | 225,000 | 0.194 | 250,000 | 0.193 |
| 15/08/2025 | 0.193 | 30.940 | 350,000 | 150,000 | 0.188 | 175,000 | 0.193 | 175,000 | 0.192 |
| 14/08/2025 | 0.192 | 30.820 | 150,000 | 150,000 | 0.188 | 75,000 | 0.204 | 75,000 | 0.204 |
| 13/08/2025 | 0.191 | 30.800 | 600,000 | 150,000 | 0.188 | 250,000 | 0.183 | 325,000 | 0.184 |
| 12/08/2025 | 0.175 | 29.560 | 300,000 | 75,000 | 0.094 | 150,000 | 0.174 | 150,000 | 0.173 |
| 11/08/2025 | 0.178 | 29.720 | 600,000 | 75,000 | 0.094 | 300,000 | 0.178 | 300,000 | 0.177 |
| 08/08/2025 | 0.172 | 29.360 | 700,000 | 75,000 | 0.094 | 350,000 | 0.180 | 350,000 | 0.180 |
| 07/08/2025 | 0.182 | 30.020 | 625,000 | 75,000 | 0.094 | 275,000 | 0.184 | 350,000 | 0.184 |
| 06/08/2025 | 31.620 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 31.860 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 31.220 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 31.350 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 32.200 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 33.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |