18750 HU3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18750 HU3SBIO@EC2605A (CALL)

Nominal

0.202 -0.012 (-5.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.214	32.900	33,375,000	1,025,000	2.050	16,550,000	0.223	16,800,000	0.223
09/09/2025	0.248	35.900	7,800,000	775,000	1.550	5,225,000	0.243	2,525,000	0.245
08/09/2025	0.236	34.980	49,025,000	3,475,000	6.950	23,125,000	0.225	25,525,000	0.227
05/09/2025	0.247	35.660	60,175,000	1,075,000	2.150	31,425,000	0.209	27,775,000	0.208
04/09/2025	0.178	30.160	20,025,000	4,725,000	9.450	10,075,000	0.187	9,950,000	0.188
03/09/2025	0.196	31.760	27,750,000	4,850,000	9.700	12,700,000	0.201	14,975,000	0.201
02/09/2025	0.191	31.060	69,800,000	2,575,000	5.150	33,500,000	0.201	36,050,000	0.201
01/09/2025	0.185	29.960	26,750,000	25,000	0.050	13,375,000	0.178	13,375,000	0.179
29/08/2025	0.177	29.160	4,525,000	25,000	0.050	2,250,000	0.178	2,275,000	0.178
28/08/2025		27.640	0	0	0.000
27/08/2025		28.240	0	0	0.000
26/08/2025		30.100	0	0	0.000
25/08/2025		29.920	0	0	0.000
22/08/2025		31.080	0	0	0.000
21/08/2025		30.920	0	0	0.000
20/08/2025		30.460	0	0	0.000
19/08/2025		31.540	0	0	0.000
18/08/2025		32.520	0	0	0.000
15/08/2025		33.540	0	0	0.000
14/08/2025		31.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.