18753 HU-JDL @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18753 HU-JDL @EC2604A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.117	13.640	2,741,000	693,000	1.732	1,351,000	0.118	1,390,000	0.118
10/09/2025	0.127	13.850	4,301,000	654,000	1.635	2,090,000	0.115	2,211,000	0.114
09/09/2025	0.107	13.260	4,000,000	533,000	1.332	1,750,000	0.115	2,150,000	0.115
08/09/2025	0.118	13.530	9,841,000	133,000	0.332	5,170,000	0.114	4,671,000	0.114
05/09/2025	0.101	13.090	1,740,000	632,000	1.580	950,000	0.099	790,000	0.099
04/09/2025	0.092	12.700	1,920,000	792,000	1.980	620,000	0.095	1,060,000	0.098
03/09/2025	0.098	12.830	1,552,000	352,000	0.880	750,000	0.105	802,000	0.107
02/09/2025	0.104	13.000	4,800,000	300,000	0.750	2,250,000	0.106	2,550,000	0.104
01/09/2025	0.108	13.080	700,000	0	0.000	350,000	0.107	350,000	0.106
29/08/2025		12.830	0	0	0.000
28/08/2025		12.780	0	0	0.000
27/08/2025		13.290	0	0	0.000
26/08/2025		13.820	0	0	0.000
25/08/2025		13.950	0	0	0.000
22/08/2025		12.990	0	0	0.000
21/08/2025		13.010	0	0	0.000
20/08/2025		13.130	0	0	0.000
19/08/2025		13.200	0	0	0.000
18/08/2025		13.330	0	0	0.000
15/08/2025		13.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.