18757 HU-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18757 HU-CKH @EC2512A (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.044	51.450	3,150,000	150,000	0.250	1,650,000	0.049	1,500,000	0.050
17/09/2025	0.052	52.350	1,500,000	300,000	0.500	750,000	0.053	750,000	0.053
16/09/2025	0.051	52.050	2,200,000	300,000	0.500	1,100,000	0.057	1,100,000	0.057
15/09/2025	0.052	51.900	300,000	300,000	0.500	150,000	0.051	150,000	0.051
12/09/2025	0.051	51.740	1,800,000	300,000	0.500	900,000	0.053	900,000	0.053
11/09/2025	0.049	51.490	1,800,000	300,000	0.500	900,000	0.049	900,000	0.048
10/09/2025	0.049	51.390	1,200,000	300,000	0.500	600,000	0.049	600,000	0.050
09/09/2025	0.048	50.940	2,100,000	300,000	0.500	1,050,000	0.051	1,050,000	0.050
08/09/2025	0.049	50.940	2,530,000	300,000	0.500	1,190,000	0.051	1,340,000	0.052
05/09/2025	0.053	50.590	900,000	150,000	0.250	450,000	0.053	450,000	0.053
04/09/2025	0.049	49.940	900,000	150,000	0.250	450,000	0.053	450,000	0.054
03/09/2025	0.055	50.290	1,200,000	150,000	0.250	600,000	0.062	600,000	0.063
02/09/2025	0.062	51.040	2,160,000	150,000	0.250	1,080,000	0.069	1,080,000	0.068
01/09/2025	0.063	50.990	2,370,000	150,000	0.250	1,185,000	0.067	1,185,000	0.070
29/08/2025	0.066	50.640	860,000	150,000	0.250	430,000	0.072	430,000	0.071
28/08/2025	0.070	50.790	1,960,000	150,000	0.250	980,000	0.072	980,000	0.070
27/08/2025	0.067	50.440	1,780,000	150,000	0.250	905,000	0.071	875,000	0.074
26/08/2025	0.074	50.640	1,780,000	180,000	0.300	890,000	0.081	890,000	0.083
25/08/2025	0.084	51.540	6,030,000	180,000	0.300	3,000,000	0.084	3,030,000	0.083
22/08/2025	0.075	51.090	1,950,000	150,000	0.250	900,000	0.077	1,050,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.