Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18759 MB-GTHT@EC2601A (CALL)
Nominal 
0.127 -0.011 (-7.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.138 | 16.240 | 3,920,000 | 189,000 | 0.473 | 1,970,000 | 0.140 | 1,950,000 | 0.139 |
| 17/09/2025 | 0.148 | 16.460 | 2,450,000 | 209,000 | 0.522 | 1,200,000 | 0.149 | 1,250,000 | 0.147 |
| 16/09/2025 | 0.143 | 16.400 | 3,450,000 | 159,000 | 0.398 | 1,675,000 | 0.144 | 1,725,000 | 0.145 |
| 15/09/2025 | 0.155 | 16.550 | 5,350,000 | 109,000 | 0.272 | 2,675,000 | 0.159 | 2,675,000 | 0.159 |
| 12/09/2025 | 0.169 | 16.750 | 7,700,000 | 109,000 | 0.272 | 3,950,000 | 0.160 | 3,750,000 | 0.160 |
| 11/09/2025 | 0.161 | 16.550 | 5,504,000 | 309,000 | 0.772 | 2,654,000 | 0.159 | 2,850,000 | 0.158 |
| 10/09/2025 | 0.157 | 16.356 | 1,994,000 | 113,000 | 0.282 | 987,000 | 0.159 | 1,007,000 | 0.162 |
| 09/09/2025 | 0.142 | 16.066 | 3,938,000 | 93,000 | 0.232 | 1,947,000 | 0.137 | 1,983,000 | 0.131 |
| 08/09/2025 | 0.129 | 15.606 | 5,986,000 | 57,000 | 0.143 | 3,211,000 | 0.132 | 2,775,000 | 0.133 |
| 05/09/2025 | 0.130 | 15.566 | 2,456,000 | 493,000 | 1.232 | 1,228,000 | 0.115 | 1,228,000 | 0.114 |
| 04/09/2025 | 0.118 | 15.226 | 4,062,000 | 493,000 | 1.232 | 2,025,000 | 0.114 | 2,037,000 | 0.116 |
| 03/09/2025 | 0.114 | 15.066 | 12,402,000 | 481,000 | 1.202 | 6,200,000 | 0.131 | 6,202,000 | 0.132 |
| 02/09/2025 | 0.135 | 15.616 | 7,350,000 | 479,000 | 1.198 | 3,675,000 | 0.143 | 3,675,000 | 0.143 |
| 01/09/2025 | 0.147 | 15.886 | 6,058,000 | 479,000 | 1.198 | 3,025,000 | 0.157 | 3,033,000 | 0.161 |
| 29/08/2025 | 0.165 | 16.126 | 6,863,000 | 471,000 | 1.178 | 3,705,000 | 0.184 | 3,158,000 | 0.189 |
| 28/08/2025 | 0.176 | 16.356 | 6,690,000 | 1,018,000 | 2.545 | 2,762,000 | 0.181 | 3,778,000 | 0.180 |
| 27/08/2025 | 0.177 | 16.316 | 6,162,000 | 2,000 | 0.005 | 3,080,000 | 0.208 | 3,082,000 | 0.209 |
| 26/08/2025 | 0.206 | 16.866 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.216 | 2,670,000 | 0.217 |
| 25/08/2025 | 0.220 | 17.106 | 13,622,000 | 0 | 0.000 | 6,811,000 | 0.222 | 6,811,000 | 0.222 |
| 22/08/2025 | 0.241 | 17.316 | 5,612,000 | 0 | 0.000 | 2,806,000 | 0.237 | 2,806,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |