18762 HSXIAMI@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18762 HSXIAMI@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	43.500	0	13,684,000	22.810
12/11/2025	0.010	43.700	1,030,000	13,684,000	22.810
11/11/2025	0.010	42.980	0	13,684,000	22.810
10/11/2025	0.010	42.360	20,000	13,684,000	22.810
07/11/2025	0.011	42.240	0	13,684,000	22.810
06/11/2025	0.012	43.440	0	13,684,000	22.810
05/11/2025	0.012	43.320	0	13,684,000	22.810
04/11/2025	0.014	43.420	6,000	13,684,000	22.810
03/11/2025	0.016	44.720	1,526,000	13,684,000	22.810
31/10/2025	0.011	43.200	380,000	13,684,000	22.810
30/10/2025	0.017	44.160	0	13,684,000	22.810
28/10/2025	0.019	44.920	0	13,684,000	22.810
27/10/2025	0.020	45.800	0	13,684,000	22.810
24/10/2025	0.020	45.920	50,000	13,684,000	22.810
23/10/2025	0.022	46.740	1,860,000	13,684,000	22.810	1,860,000	0.020
22/10/2025	0.021	46.340	1,500,000	15,544,000	25.910	1,500,000	0.021
21/10/2025	0.022	46.460	2,712,000	17,044,000	28.410	1,982,000	0.026
20/10/2025	0.024	47.140	3,180,000	19,026,000	31.710	1,732,000	0.024	120,000	0.023
17/10/2025	0.021	45.960	9,120,000	20,638,000	34.400			8,588,000	0.021
16/10/2025	0.026	47.700	8,290,000	12,050,000	20.080	1,608,000	0.027	3,614,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.