Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18769 CT-BILI@EC2603A (CALL)
Nominal 
0.192 +0.005 (+2.674%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.187 | 211.200 | 140,546,000 | 2,466,000 | 6.170 | 69,712,000 | 0.202 | 70,490,000 | 0.202 |
| 17/09/2025 | 0.215 | 217.800 | 108,294,000 | 1,688,000 | 4.220 | 53,784,000 | 0.202 | 54,170,000 | 0.203 |
| 16/09/2025 | 0.195 | 212.000 | 109,838,000 | 1,302,000 | 3.260 | 54,940,000 | 0.207 | 54,744,000 | 0.207 |
| 15/09/2025 | 0.185 | 208.600 | 76,270,000 | 1,498,000 | 3.750 | 38,002,000 | 0.185 | 38,198,000 | 0.185 |
| 12/09/2025 | 0.155 | 198.800 | 50,622,000 | 1,302,000 | 3.260 | 25,268,000 | 0.165 | 25,278,000 | 0.165 |
| 11/09/2025 | 0.144 | 194.000 | 24,304,000 | 1,292,000 | 3.230 | 12,096,000 | 0.140 | 12,158,000 | 0.140 |
| 10/09/2025 | 0.159 | 198.900 | 43,138,000 | 1,230,000 | 3.080 | 21,656,000 | 0.151 | 21,452,000 | 0.151 |
| 09/09/2025 | 0.122 | 184.900 | 15,092,000 | 1,434,000 | 3.590 | 7,578,000 | 0.106 | 7,514,000 | 0.106 |
| 08/09/2025 | 0.097 | 175.200 | 13,716,000 | 1,498,000 | 3.750 | 6,714,000 | 0.097 | 6,878,000 | 0.097 |
| 05/09/2025 | 0.103 | 176.700 | 5,744,000 | 1,334,000 | 3.340 | 2,852,000 | 0.100 | 2,892,000 | 0.100 |
| 04/09/2025 | 0.101 | 175.400 | 16,324,000 | 1,294,000 | 3.240 | 8,058,000 | 0.111 | 8,208,000 | 0.111 |
| 03/09/2025 | 0.102 | 175.300 | 6,164,000 | 1,144,000 | 2.860 | 3,260,000 | 0.106 | 2,904,000 | 0.107 |
| 02/09/2025 | 0.113 | 178.300 | 15,246,000 | 1,500,000 | 3.750 | 7,724,000 | 0.119 | 7,422,000 | 0.119 |
| 01/09/2025 | 0.126 | 184.100 | 8,518,000 | 1,802,000 | 4.510 | 4,112,000 | 0.125 | 4,406,000 | 0.124 |
| 29/08/2025 | 0.124 | 180.900 | 17,130,000 | 1,508,000 | 3.770 | 7,850,000 | 0.114 | 9,280,000 | 0.115 |
| 28/08/2025 | 0.104 | 172.600 | 5,054,000 | 78,000 | 0.200 | 2,686,000 | 0.110 | 2,368,000 | 0.110 |
| 27/08/2025 | 0.113 | 175.900 | 408,000 | 396,000 | 0.990 | 186,000 | 0.116 | 222,000 | 0.115 |
| 26/08/2025 | 0.126 | 180.100 | 650,000 | 360,000 | 0.900 | 312,000 | 0.127 | 338,000 | 0.126 |
| 25/08/2025 | 0.148 | 186.700 | 92,000 | 334,000 | 0.840 | 68,000 | 0.142 | 24,000 | 0.144 |
| 22/08/2025 | 0.145 | 184.700 | 2,108,000 | 378,000 | 0.950 | 878,000 | 0.143 | 1,230,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |