Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18773 MBSENTM@EC2607A (CALL)
Nominal 
0.510 +0.045 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.465 | 2.620 | 9,371,000 | 3,192,000 | 7.980 | 3,001,000 | 0.463 | 5,364,000 | 0.489 |
| 17/09/2025 | 0.510 | 2.640 | 1,662,000 | 829,000 | 2.073 | 831,000 | 0.379 | 781,000 | 0.365 |
| 16/09/2025 | 0.350 | 2.280 | 856,000 | 879,000 | 2.198 | 379,000 | 0.353 | 427,000 | 0.355 |
| 15/09/2025 | 0.350 | 2.250 | 1,053,000 | 831,000 | 2.077 | 477,000 | 0.365 | 576,000 | 0.361 |
| 12/09/2025 | 0.345 | 2.260 | 82,000 | 732,000 | 1.830 | 62,000 | 0.341 | 20,000 | 0.345 |
| 11/09/2025 | 0.290 | 2.110 | 0 | 774,000 | 1.935 | ||||
| 10/09/2025 | 0.255 | 2.000 | 0 | 774,000 | 1.935 | ||||
| 09/09/2025 | 0.255 | 1.970 | 44,000 | 774,000 | 1.935 | 44,000 | 0.255 | ||
| 08/09/2025 | 0.265 | 1.990 | 70,000 | 730,000 | 1.825 | 10,000 | 0.250 | 60,000 | 0.263 |
| 05/09/2025 | 0.247 | 1.970 | 1,839,000 | 680,000 | 1.700 | 830,000 | 0.240 | 999,000 | 0.241 |
| 04/09/2025 | 0.234 | 1.920 | 1,498,000 | 511,000 | 1.278 | 698,000 | 0.234 | 800,000 | 0.236 |
| 03/09/2025 | 0.285 | 2.050 | 150,000 | 409,000 | 1.022 | 150,000 | 0.288 | ||
| 02/09/2025 | 0.295 | 2.070 | 34,000 | 259,000 | 0.648 | 34,000 | 0.297 | ||
| 01/09/2025 | 0.315 | 2.140 | 105,000 | 225,000 | 0.562 | 105,000 | 0.310 | ||
| 29/08/2025 | 0.330 | 2.140 | 50,000 | 120,000 | 0.300 | 50,000 | 0.360 | ||
| 28/08/2025 | 0.300 | 2.090 | 54,000 | 70,000 | 0.175 | 54,000 | 0.289 | ||
| 27/08/2025 | 0.310 | 2.080 | 353,000 | 124,000 | 0.310 | 303,000 | 0.311 | 50,000 | 0.315 |
| 26/08/2025 | 0.240 | 1.910 | 4,957,000 | 377,000 | 0.942 | 2,500,000 | 0.244 | 2,457,000 | 0.245 |
| 25/08/2025 | 0.234 | 1.890 | 16,277,000 | 420,000 | 1.050 | 7,907,000 | 0.234 | 8,297,000 | 0.236 |
| 22/08/2025 | 0.221 | 1.840 | 2,640,000 | 30,000 | 0.075 | 1,380,000 | 0.206 | 1,260,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |