18775 SG-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 SG-SMIC@EP2608A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.035	75.600	837,500	8,585,000	5.723	737,500	0.036	100,000	0.036
12/11/2025	0.037	73.250	152,500	9,222,500	6.148	40,000	0.039	112,500	0.037
11/11/2025	0.037	72.650	0	9,150,000	6.100
10/11/2025	0.036	74.700	1,700,000	9,150,000	6.100	1,700,000	0.038
07/11/2025	0.035	75.450	130,000	10,850,000	7.233	80,000	0.035	50,000	0.033
06/11/2025	0.034	76.950	272,500	10,880,000	7.253	20,000	0.034	252,500	0.035
05/11/2025	0.039	71.700	775,000	10,647,500	7.098	560,000	0.040	115,000	0.041
04/11/2025	0.038	71.850	540,000	11,092,500	7.395	260,000	0.038	280,000	0.037
03/11/2025	0.042	72.850	45,000	11,072,500	7.382	35,000	0.044	10,000	0.044
31/10/2025	0.042	75.000	2,500	11,097,500	7.398			2,500	0.044
30/10/2025	0.041	79.200	50,000	11,095,000	7.397			50,000	0.041
28/10/2025	0.040	80.100	5,000	11,045,000	7.363	5,000	0.039
27/10/2025	0.037	82.800	702,500	11,050,000	7.367	552,500	0.037	150,000	0.037
24/10/2025	0.035	80.000	210,000	11,452,500	7.635	202,500	0.035	7,500	0.037
23/10/2025	0.039	74.050	0	11,647,500	7.765
22/10/2025	0.038	74.850	700,000	11,647,500	7.765	700,000	0.038
21/10/2025	0.040	74.050	0	12,347,500	8.232
20/10/2025	0.040	71.800	0	12,347,500	8.232
17/10/2025	0.046	69.100	2,017,500	12,347,500	8.232	885,000	0.049	905,000	0.049
16/10/2025	0.043	73.900	2,245,000	12,327,500	8.218	1,022,500	0.041	1,022,500	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.