Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18781 JPCLIFE@EC2603A (CALL)
Nominal 
0.124 +0.006 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.118 | 22.400 | 7,910,000 | 8,540,000 | 12.200 | 3,700,000 | 0.123 | 3,440,000 | 0.123 |
| 03/09/2025 | 0.146 | 23.160 | 1,650,000 | 8,800,000 | 12.571 | 700,000 | 0.165 | 860,000 | 0.153 |
| 02/09/2025 | 0.155 | 23.340 | 670,000 | 8,640,000 | 12.343 | 150,000 | 0.169 | 520,000 | 0.163 |
| 01/09/2025 | 0.165 | 23.660 | 4,920,000 | 8,270,000 | 11.814 | 1,720,000 | 0.173 | 2,720,000 | 0.177 |
| 29/08/2025 | 0.182 | 24.020 | 6,300,000 | 7,270,000 | 10.386 | 2,820,000 | 0.211 | 3,030,000 | 0.206 |
| 28/08/2025 | 0.180 | 23.920 | 6,630,000 | 7,060,000 | 10.086 | 2,810,000 | 0.184 | 3,680,000 | 0.178 |
| 27/08/2025 | 0.179 | 23.880 | 2,550,000 | 6,190,000 | 8.843 | 1,170,000 | 0.193 | 1,250,000 | 0.189 |
| 26/08/2025 | 0.217 | 24.680 | 5,930,000 | 6,110,000 | 8.729 | 2,430,000 | 0.232 | 2,740,000 | 0.231 |
| 25/08/2025 | 0.217 | 24.740 | 166,970,000 | 5,800,000 | 8.286 | 82,840,000 | 0.219 | 83,580,000 | 0.219 |
| 22/08/2025 | 0.219 | 24.780 | 83,920,000 | 5,060,000 | 7.229 | 41,550,000 | 0.205 | 41,970,000 | 0.205 |
| 21/08/2025 | 0.217 | 24.620 | 65,390,000 | 4,640,000 | 6.629 | 32,690,000 | 0.220 | 32,510,000 | 0.220 |
| 20/08/2025 | 0.218 | 24.620 | 147,080,000 | 4,820,000 | 6.886 | 68,010,000 | 0.195 | 68,800,000 | 0.194 |
| 19/08/2025 | 0.204 | 24.260 | 165,210,000 | 4,030,000 | 5.757 | 82,490,000 | 0.231 | 82,400,000 | 0.230 |
| 18/08/2025 | 0.242 | 25.060 | 149,050,000 | 4,120,000 | 5.886 | 73,530,000 | 0.234 | 74,570,000 | 0.234 |
| 15/08/2025 | 0.208 | 24.360 | 44,500,000 | 3,080,000 | 4.400 | 21,440,000 | 0.185 | 22,420,000 | 0.186 |
| 14/08/2025 | 0.178 | 23.620 | 7,710,000 | 2,100,000 | 3.000 | 3,990,000 | 0.178 | 2,460,000 | 0.177 |
| 13/08/2025 | 0.152 | 22.800 | 123,510,000 | 3,630,000 | 5.186 | 61,260,000 | 0.142 | 61,500,000 | 0.142 |
| 12/08/2025 | 0.144 | 22.640 | 124,400,000 | 3,390,000 | 4.843 | 62,010,000 | 0.137 | 62,090,000 | 0.137 |
| 11/08/2025 | 0.124 | 21.960 | 65,530,000 | 3,310,000 | 4.729 | 32,200,000 | 0.125 | 33,050,000 | 0.125 |
| 08/08/2025 | 0.140 | 22.460 | 46,510,000 | 2,460,000 | 3.514 | 22,860,000 | 0.147 | 23,440,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |