18783 JP-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18783 JP-HSI @EC2601A (CALL)

Nominal

0.147 -0.018 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.165	27,287.120	1,262,150,000	12,340,000	4.113	632,890,000	0.156	627,810,000	0.156
30/09/2025	0.136	26,855.560	3,529,090,000	17,420,000	5.807	1,763,490,000	0.126	1,761,930,000	0.126
29/09/2025	0.125	26,622.880	2,354,420,000	18,980,000	6.327	1,177,870,000	0.114	1,171,450,000	0.114
26/09/2025	0.101	26,128.200	2,946,970,000	25,400,000	8.467	1,468,220,000	0.109	1,474,960,000	0.109
25/09/2025	0.120	26,484.680	4,457,720,000	18,660,000	6.220	2,230,990,000	0.123	2,226,320,000	0.123
24/09/2025	0.127	26,518.650	779,760,000	23,330,000	7.777	389,680,000	0.109	388,300,000	0.109
23/09/2025	0.106	26,159.120	2,298,530,000	24,710,000	8.237	1,143,690,000	0.109	1,148,790,000	0.109
22/09/2025	0.119	26,344.140	1,885,230,000	19,610,000	6.537	939,150,000	0.120	941,890,000	0.120
19/09/2025	0.131	26,545.100	4,654,240,000	16,870,000	5.623	2,323,890,000	0.134	2,328,310,000	0.134
18/09/2025	0.137	26,544.850	1,676,820,000	12,450,000	4.150	837,420,000	0.160	839,180,000	0.160
17/09/2025	0.161	26,908.390	1,032,690,000	10,690,000	3.563	517,130,000	0.140	513,050,000	0.140
16/09/2025	0.128	26,438.510	1,856,330,000	14,770,000	4.923	927,900,000	0.132	927,120,000	0.132
15/09/2025	0.133	26,446.560	2,105,790,000	15,550,000	5.183	1,053,010,000	0.133	1,052,210,000	0.133
12/09/2025	0.131	26,388.160	1,590,910,000	16,350,000	5.450	789,840,000	0.136	796,580,000	0.136
11/09/2025	0.116	26,086.320	2,950,920,000	9,610,000	3.203	1,475,210,000	0.107	1,474,540,000	0.107
10/09/2025	0.118	26,200.260	1,983,680,000	10,280,000	3.427	990,270,000	0.114	987,960,000	0.114
09/09/2025	0.102	25,938.130	1,936,920,000	12,590,000	4.197	975,320,000	0.104	955,010,000	0.104
08/09/2025	0.091	25,633.910	2,795,120,000	32,900,000	10.967	1,400,690,000	0.089	1,391,540,000	0.088
05/09/2025	0.087	25,417.980	3,068,730,000	42,050,000	14.017	1,522,970,000	0.077	1,513,200,000	0.077
04/09/2025	0.074	25,058.510	1,795,330,000	51,820,000	17.273	886,710,000	0.082	904,860,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.