18786 MSINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18786 MSINBIO@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.013	81.550	0	1,280,000	2.133
23/03/2026	0.013	77.500	0	1,280,000	2.133
20/03/2026	0.013	81.050	0	1,280,000	2.133
19/03/2026	0.013	81.850	0	1,280,000	2.133
18/03/2026	0.013	84.850	0	1,280,000	2.133
17/03/2026	0.013	84.000	0	1,280,000	2.133
16/03/2026	0.013	84.100	0	1,280,000	2.133
13/03/2026	0.013	80.850	0	1,280,000	2.133
12/03/2026	0.013	81.750	100,000	1,280,000	2.133			100,000	0.013
11/03/2026	0.019	84.300	0	1,180,000	1.967
10/03/2026	0.021	85.800	0	1,180,000	1.967
09/03/2026	0.016	81.750	205,000	1,180,000	1.967	205,000	0.012
06/03/2026	0.018	83.300	0	1,385,000	2.308
05/03/2026	0.013	78.450	20,000	1,385,000	2.308			20,000	0.013
04/03/2026	0.013	77.600	0	1,365,000	2.275
03/03/2026	0.013	80.050	365,000	1,365,000	2.275	220,000	0.013	145,000	0.013
02/03/2026	0.015	82.600	315,000	1,440,000	2.400	150,000	0.015	165,000	0.016
27/02/2026	0.020	85.100	815,000	1,425,000	2.375	275,000	0.023	540,000	0.021
26/02/2026	0.019	84.350	1,730,000	1,160,000	1.933	850,000	0.029	880,000	0.029
25/02/2026	0.029	88.400	1,930,000	1,130,000	1.883	960,000	0.031	970,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.