Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18792 GJPOMRT@EP2601A (PUT)
Nominal 
0.079 -0.009 (-10.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.088 | 267.200 | 375,640,000 | 11,380,000 | 22.760 | 187,520,000 | 0.098 | 187,920,000 | 0.098 |
| 17/09/2025 | 0.104 | 255.400 | 363,360,000 | 10,980,000 | 21.960 | 181,100,000 | 0.110 | 182,020,000 | 0.110 |
| 16/09/2025 | 0.104 | 256.400 | 167,500,000 | 10,060,000 | 20.120 | 82,760,000 | 0.098 | 84,680,000 | 0.098 |
| 15/09/2025 | 0.101 | 259.000 | 149,280,000 | 8,140,000 | 16.280 | 63,260,000 | 0.106 | 64,660,000 | 0.106 |
| 12/09/2025 | 0.084 | 276.800 | 365,760,000 | 6,740,000 | 13.480 | 184,920,000 | 0.081 | 180,780,000 | 0.081 |
| 11/09/2025 | 0.089 | 273.400 | 241,880,000 | 10,880,000 | 21.760 | 121,000,000 | 0.086 | 119,960,000 | 0.086 |
| 10/09/2025 | 0.089 | 275.200 | 285,780,000 | 11,920,000 | 23.840 | 143,020,000 | 0.082 | 141,820,000 | 0.082 |
| 09/09/2025 | 0.078 | 288.200 | 82,060,000 | 13,120,000 | 26.240 | 41,280,000 | 0.079 | 40,780,000 | 0.080 |
| 08/09/2025 | 0.079 | 287.600 | 4,280,000 | 13,620,000 | 27.240 | 3,240,000 | 0.078 | 60,000 | 0.078 |
| 05/09/2025 | 0.067 | 309.600 | 380,000 | 16,800,000 | 33.600 | 340,000 | 0.065 | ||
| 04/09/2025 | 0.067 | 306.600 | 4,920,000 | 17,140,000 | 34.280 | 2,760,000 | 0.068 | 200,000 | 0.065 |
| 03/09/2025 | 0.066 | 314.400 | 485,800,000 | 19,700,000 | 39.400 | 242,200,000 | 0.070 | 243,460,000 | 0.070 |
| 02/09/2025 | 0.071 | 309.000 | 402,760,000 | 18,440,000 | 36.880 | 200,720,000 | 0.069 | 201,840,000 | 0.069 |
| 01/09/2025 | 0.073 | 308.400 | 430,320,000 | 17,320,000 | 34.640 | 209,720,000 | 0.073 | 200,480,000 | 0.073 |
| 29/08/2025 | 0.063 | 322.400 | 682,880,000 | 26,560,000 | 53.120 | 341,180,000 | 0.064 | 341,580,000 | 0.064 |
| 28/08/2025 | 0.064 | 324.400 | 4,300,000 | 26,160,000 | 52.320 | 4,140,000 | 0.067 | 160,000 | 0.067 |
| 27/08/2025 | 0.065 | 322.200 | 14,000,000 | 30,140,000 | 60.280 | 11,780,000 | 0.065 | 2,180,000 | 0.063 |
| 26/08/2025 | 0.058 | 335.400 | 6,420,000 | 39,740,000 | 79.480 | 1,580,000 | 0.058 | 4,800,000 | 0.059 |
| 25/08/2025 | 0.066 | 326.600 | 1,600,000 | 36,520,000 | 73.040 | 420,000 | 0.068 | 1,100,000 | 0.067 |
| 22/08/2025 | 0.073 | 320.400 | 8,320,000 | 35,840,000 | 71.680 | 4,800,000 | 0.076 | 2,700,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |