Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18793 JPCLIFE@EP2605A (PUT)
Nominal 
0.107 -0.005 (-4.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.112 | 22.400 | 830,000 | 780,000 | 1.114 | 500,000 | 0.108 | 280,000 | 0.104 |
| 03/09/2025 | 0.097 | 23.160 | 420,000 | 1,000,000 | 1.429 | 260,000 | 0.098 | 160,000 | 0.096 |
| 02/09/2025 | 0.093 | 23.340 | 81,180,000 | 1,100,000 | 1.571 | 40,690,000 | 0.092 | 40,460,000 | 0.092 |
| 01/09/2025 | 0.088 | 23.660 | 430,000 | 1,330,000 | 1.900 | 200,000 | 0.083 | 130,000 | 0.084 |
| 29/08/2025 | 0.082 | 24.020 | 2,000,000 | 1,400,000 | 2.000 | 1,000,000 | 0.076 | 1,000,000 | 0.073 |
| 28/08/2025 | 0.085 | 23.920 | 5,290,000 | 1,400,000 | 2.000 | 3,020,000 | 0.091 | 2,120,000 | 0.090 |
| 27/08/2025 | 0.086 | 23.880 | 1,760,000 | 2,300,000 | 3.286 | 610,000 | 0.080 | 1,000,000 | 0.080 |
| 26/08/2025 | 0.074 | 24.680 | 410,000 | 1,910,000 | 2.729 | 150,000 | 0.071 | 260,000 | 0.070 |
| 25/08/2025 | 0.074 | 24.740 | 100,000 | 1,800,000 | 2.571 | 50,000 | 0.073 | 50,000 | 0.074 |
| 22/08/2025 | 0.076 | 24.780 | 1,700,000 | 1,800,000 | 2.571 | 450,000 | 0.079 | 1,250,000 | 0.078 |
| 21/08/2025 | 0.077 | 24.620 | 0 | 1,000,000 | 1.429 | ||||
| 20/08/2025 | 0.078 | 24.620 | 580,000 | 1,000,000 | 1.429 | 230,000 | 0.082 | 350,000 | 0.081 |
| 19/08/2025 | 0.083 | 24.260 | 4,910,000 | 880,000 | 1.257 | 2,930,000 | 0.071 | 1,700,000 | 0.077 |
| 18/08/2025 | 0.070 | 25.060 | 62,990,000 | 2,110,000 | 3.014 | 30,390,000 | 0.070 | 32,500,000 | 0.070 |
| 15/08/2025 | 0.086 | 24.360 | 1,810,000 | 0 | 0.000 | 1,010,000 | 0.091 | 740,000 | 0.091 |
| 14/08/2025 | 0.100 | 23.620 | 123,910,000 | 270,000 | 0.386 | 60,850,000 | 0.096 | 61,120,000 | 0.095 |
| 13/08/2025 | 0.114 | 22.800 | 600,000 | 0 | 0.000 | 300,000 | 0.121 | 300,000 | 0.122 |
| 12/08/2025 | 0.119 | 22.640 | 460,000 | 0 | 0.000 | 230,000 | 0.123 | 230,000 | 0.126 |
| 11/08/2025 | 0.134 | 21.960 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.135 |
| 08/08/2025 | 0.123 | 22.460 | 1,400,000 | 0 | 0.000 | 700,000 | 0.118 | 700,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |