Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18796 CIAKESO@EC2602B (CALL)
Nominal 
0.076 -0.002 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 131.000 | 240,000 | 7,360,000 | 18.400 | 120,000 | 0.075 | 120,000 | 0.083 |
| 17/09/2025 | 0.075 | 129.000 | 850,000 | 7,360,000 | 18.400 | 700,000 | 0.074 | 150,000 | 0.072 |
| 16/09/2025 | 0.082 | 130.700 | 100,000 | 7,910,000 | 19.780 | 100,000 | 0.083 | ||
| 15/09/2025 | 0.078 | 128.900 | 760,000 | 8,010,000 | 20.030 | 760,000 | 0.082 | ||
| 12/09/2025 | 0.092 | 135.500 | 980,000 | 7,250,000 | 18.130 | 680,000 | 0.090 | ||
| 11/09/2025 | 0.081 | 127.700 | 11,570,000 | 7,930,000 | 19.830 | 10,780,000 | 0.080 | 790,000 | 0.082 |
| 10/09/2025 | 0.091 | 133.500 | 200,000 | 17,920,000 | 44.800 | 60,000 | 0.093 | 120,000 | 0.095 |
| 09/09/2025 | 0.107 | 140.100 | 770,000 | 17,860,000 | 44.650 | 480,000 | 0.106 | 280,000 | 0.104 |
| 08/09/2025 | 0.112 | 142.500 | 510,000 | 18,060,000 | 45.150 | 190,000 | 0.112 | 300,000 | 0.120 |
| 05/09/2025 | 0.153 | 154.700 | 190,000 | 17,950,000 | 44.880 | 100,000 | 0.153 | 80,000 | 0.160 |
| 04/09/2025 | 0.130 | 147.200 | 4,320,000 | 17,970,000 | 44.930 | 4,210,000 | 0.131 | 110,000 | 0.132 |
| 03/09/2025 | 0.147 | 153.600 | 230,000 | 22,070,000 | 55.180 | 230,000 | 0.148 | ||
| 02/09/2025 | 0.155 | 155.800 | 40,000 | 21,840,000 | 54.600 | 40,000 | 0.148 | ||
| 01/09/2025 | 0.162 | 158.000 | 390,000 | 21,800,000 | 54.500 | 60,000 | 0.160 | 330,000 | 0.162 |
| 29/08/2025 | 0.161 | 155.700 | 1,450,000 | 21,530,000 | 53.830 | 760,000 | 0.141 | 690,000 | 0.152 |
| 28/08/2025 | 0.151 | 152.200 | 1,810,000 | 21,600,000 | 54.000 | 900,000 | 0.148 | 860,000 | 0.152 |
| 27/08/2025 | 0.168 | 157.000 | 2,490,000 | 21,640,000 | 54.100 | 750,000 | 0.176 | 1,690,000 | 0.194 |
| 26/08/2025 | 0.208 | 169.000 | 1,490,000 | 20,700,000 | 51.750 | 1,130,000 | 0.198 | 360,000 | 0.205 |
| 25/08/2025 | 0.216 | 169.500 | 1,290,000 | 21,470,000 | 53.680 | 210,000 | 0.219 | 1,060,000 | 0.221 |
| 22/08/2025 | 0.247 | 176.900 | 34,320,000 | 20,620,000 | 51.550 | 16,840,000 | 0.223 | 17,100,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |