18801 MB-NCI @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18801 MB-NCI @EP2601A (PUT)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.065	48.760	0	0	0.000
31/10/2025	0.065	49.100	0	0	0.000
30/10/2025	0.063	50.150	22,000	0	0.000	22,000	0.062
28/10/2025	0.065	50.500	16,000	22,000	0.055			16,000	0.065
27/10/2025	0.059	51.550	0	6,000	0.015
24/10/2025	0.064	51.250	6,000	6,000	0.015			6,000	0.064
23/10/2025	0.071	50.550	470,000	0	0.000	259,000	0.074	211,000	0.075
22/10/2025	0.073	50.200	50,000	48,000	0.120	50,000	0.073
21/10/2025	0.072	50.650	1,072,000	98,000	0.245	487,000	0.078	585,000	0.076
20/10/2025	0.090	48.320	511,000	0	0.000	318,000	0.087	193,000	0.088
17/10/2025	0.086	49.020	1,844,000	125,000	0.312	864,000	0.066	980,000	0.066
16/10/2025	0.067	52.800	532,000	9,000	0.022	266,000	0.066	266,000	0.065
15/10/2025	0.067	52.750	1,525,000	9,000	0.022	794,000	0.076	731,000	0.079
14/10/2025	0.100	48.240	416,000	72,000	0.180	150,000	0.086	212,000	0.088
13/10/2025	0.117	46.600	0	10,000	0.025
10/10/2025	0.110	47.780	0	10,000	0.025
09/10/2025	0.120	47.000	0	10,000	0.025
08/10/2025	0.126	46.400	0	10,000	0.025
06/10/2025	0.135	46.060	0	10,000	0.025
03/10/2025	0.143	45.640	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.