Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18806 UBHSTEC@EP2601A (PUT)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 2,880,000 | 2.880 | 160,000 | 0.030 | ||||
| 07/01/2026 | 0 | 3,040,000 | 3.040 | 500,000 | 0.023 | ||||
| 06/01/2026 | 0 | 3,540,000 | 3.540 | 60,000 | 0.018 | ||||
| 05/01/2026 | 0 | 3,480,000 | 3.480 | ||||||
| 02/01/2026 | 0 | 3,480,000 | 3.480 | 300,000 | 0.027 | ||||
| 31/12/2025 | 0 | 3,180,000 | 3.180 | 10,000 | 0.049 | ||||
| 30/12/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 29/12/2025 | 0 | 3,190,000 | 3.190 | 100,000 | 0.040 | ||||
| 24/12/2025 | 0 | 3,290,000 | 3.290 | ||||||
| 23/12/2025 | 0 | 3,290,000 | 3.290 | ||||||
| 22/12/2025 | 0 | 3,290,000 | 3.290 | 30,000 | 0.058 | 100,000 | 0.058 | ||
| 19/12/2025 | 0 | 3,220,000 | 3.220 | 10,000 | 0.061 | 1,000,000 | 0.061 | ||
| 18/12/2025 | 0 | 2,230,000 | 2.230 | 630,000 | 0.078 | 170,000 | 0.084 | ||
| 17/12/2025 | 0 | 2,690,000 | 2.690 | 1,870,000 | 0.080 | 1,420,000 | 0.081 | ||
| 16/12/2025 | 0 | 3,140,000 | 3.140 | 1,780,000 | 0.084 | 3,860,000 | 0.081 | ||
| 15/12/2025 | 0 | 1,060,000 | 1.060 | 90,000 | 0.065 | ||||
| 12/12/2025 | 0 | 1,150,000 | 1.150 | 10,000 | 0.055 | ||||
| 11/12/2025 | 0 | 1,140,000 | 1.140 | ||||||
| 10/12/2025 | 0 | 1,140,000 | 1.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |